Creative Technology Ltd (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | LOGI | LPL | MRCY | EFII |
| Company | Creative Technology Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8728 | 86.80 | 4.01 | 37.22 | 36.98 |
| High | 0.9043 | 87.33 | 4.04 | 37.22 | 36.99 |
| Low | 0.8728 | 86.60 | 3.98 | 35.48 | 36.97 |
| Last | 0.8728 | 86.99 | 4.00 | 35.56 | 36.97 |
| Change | +0.0185 | +1.30 | +0.14 | -0.75 | -0.01 |
| % Change | +2.17% | +1.52% | +3.63% | -2.07% | -0.03% |
| Volume | 2,500 | 335,600 | 182,100 | 396,400 | 120,600 |
| 20-Day Average Volume | 810 | 341,275 | 147,415 | 424,940 | 511,490 |
| Previous Close | 0.8543 | 85.69 | 3.86 | 36.31 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9060 | 87.66 | 3.94 | 36.98 | 36.94 |
| 20-Day Raw Stochastic | 26.23% | 39.73% | 61.70% | 7.03% | 77.78% |
| 20-Day Relative Strength | 44.66% | 46.84% | 50.74% | 48.17% | 67.12% |
| Weighted Alpha | N/A | +14.32 | -18.31 | +1.71 | +12.10 |
| Today's Opinion | N/A | 88% Sell | 48% Sell | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 07/16/24 | +2.43% since 09/12/24 | +4.71% since 09/12/24 | -3.45% since 09/12/24 | -0.05% since 07/15/19 |
| Low | 0.8543 on 09/10/24 | 85.26 on 09/13/24 | 3.83 on 09/17/24 | 35.48 on 09/19/24 | 36.97 on 07/22/19 |
| High | 0.9622 on 07/17/24 | 87.35 on 09/18/24 | 4.04 on 09/19/24 | 38.17 on 09/16/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | -8.19% since 07/17/24 | -4.68% since 08/19/24 | -3.85% since 08/19/24 | -11.08% since 08/19/24 | +0.24% since 06/21/19 |
| Low | 0.8543 on 09/10/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 35.34 on 09/11/24 | 36.87 on 06/26/19 |
| High | 0.9043 on 09/12/24 | 92.73 on 08/21/24 | 4.18 on 08/23/24 | 39.75 on 08/20/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -0.21% since 06/03/24 | -12.18% since 06/18/24 | +13.96% since 06/18/24 | +27.91% since 06/18/24 | -1.52% since 04/22/19 |
| Low | 0.8543 on 09/10/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 26.48 on 06/20/24 | 36.63 on 06/03/19 |
| High | 0.9811 on 06/14/24 | 98.16 on 06/20/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | -9.39% since 02/27/24 | -3.86% since 03/19/24 | -2.91% since 03/19/24 | +29.36% since 03/19/24 | +53.15% since 01/22/19 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 22.52 on 01/24/19 |
| High | 0.9811 on 06/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,445 | 13,551,618 | 3,860,000 | 2,154,854 | 1,595,477 |
| Shares Outstanding, K | 70,400 | 158,147 | 1,000,000 | 59,346 | 43,156 |
| Annual Sales | 84,470,000 | 4,298,470,000 | 17,064,650,000 | 835,280,000 | 1,015,020,000 |
| Annual Net Income | -7,670,000 | 612,140,000 | -2,186,990,000 | -137,640,000 | -970,000 |
| Last Quarter Sales | N/A | 1,088,220,000 | 4,695,740,000 | 248,560,000 | 223,720,000 |
| Last Quarter Net Income | N/A | 141,830,000 | -354,570,000 | -10,780,000 | -18,660,000 |
| 60-Month Beta | 0.60 | 0.79 | 1.37 | 0.69 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/22/24 | -0.74 on 08/14/24 | 0.23 on 08/13/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | N/A | 10/28/24 | 11/12/24 | 11/05/24 | 07/29/19 |
| Most Recent Dividend | 0.250 on 11/13/06 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 0.00 | 0.00 | 0.00 |