Creative Tech Ord (CREAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREAF | LOGI | LPL | MRCY | EFII |
| Company | Creative Tech Ord | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8398 | 84.25 | 3.99 | 28.60 | 36.98 |
| High | 0.8398 | 84.82 | 3.99 | 29.32 | 36.99 |
| Low | 0.8398 | 84.01 | 3.93 | 27.69 | 36.97 |
| Last | 0.8398 | 84.80 | 3.94 | 28.83 | 36.97 |
| Change | -0.0335 | +0.41 | -0.06 | +0.06 | -0.01 |
| % Change | -3.84% | +0.49% | -1.50% | +0.21% | -0.03% |
| Volume | 100 | 163,200 | 192,500 | 780,000 | 120,600 |
| 20-Day Average Volume | 715 | 613,655 | 499,370 | 471,365 | 511,490 |
| Previous Close | 0.8733 | 84.39 | 4.00 | 28.77 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9832 | 80.75 | 3.98 | 28.50 | 36.94 |
| 20-Day Raw Stochastic | 1.93% | 73.04% | 38.03% | 69.05% | 77.78% |
| 20-Day Relative Strength | 40.77% | 52.22% | 44.93% | 49.97% | 67.12% |
| Weighted Alpha | N/A | +29.03 | -31.04 | -29.47 | +12.10 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 02/14/24 | +3.71% since 05/02/24 | -6.19% since 05/02/24 | -1.74% since 05/02/24 | -0.05% since 07/15/19 |
| Low | 0.8343 on 05/06/24 | 81.10 on 05/03/24 | 3.93 on 05/09/24 | 26.51 on 05/08/24 | 36.97 on 07/22/19 |
| High | 0.9632 on 02/27/24 | 84.97 on 05/08/24 | 4.38 on 05/06/24 | 29.87 on 05/03/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | -8.82% since 04/03/24 | -4.25% since 04/09/24 | -3.19% since 04/09/24 | -1.57% since 04/09/24 | +0.24% since 06/21/19 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.51 on 05/08/24 | 36.87 on 06/26/19 |
| High | 0.8733 on 05/06/24 | 88.52 on 04/12/24 | 4.38 on 05/06/24 | 29.87 on 05/03/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -11.93% since 02/09/24 | -0.48% since 02/09/24 | -11.06% since 02/09/24 | -1.60% since 02/09/24 | -1.52% since 04/22/19 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.51 on 05/08/24 | 36.63 on 06/03/19 |
| High | 0.9632 on 02/27/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | -19.30% since 10/30/23 | +4.79% since 11/09/23 | -21.20% since 11/09/23 | -9.02% since 11/09/23 | +53.15% since 01/22/19 |
| Low | 0.8343 on 05/06/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 1.1200 on 12/27/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,122 | 13,410,866 | 3,940,000 | 1,710,945 | 1,595,477 |
| Shares Outstanding, K | 70,400 | 158,147 | 1,000,000 | 59,346 | 43,156 |
| Annual Sales | 84,470,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | -7,670,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | N/A | 1,011,490,000 | 5,916,720,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | N/A | 167,620,000 | 46,550,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 0.64 | 0.78 | 1.42 | 0.68 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.26 on 05/07/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | N/A | 04/29/24 | 05/20/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | 0.250 on 11/13/06 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 0.00 | 0.00 | 0.00 |