Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | ZTS | TAK | UTHR | NBIX |
| Company | Cardiol Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6900 | 164.80 | 16.10 | 255.47 | 103.69 |
| High | 0.7275 | 165.00 | 16.17 | 255.47 | 106.14 |
| Low | 0.6900 | 161.22 | 16.08 | 251.59 | 101.13 |
| Last | 0.7000 | 162.07 | 16.12 | 252.77 | 104.49 |
| Change | +0.0021 | -3.50 | +0.20 | -2.88 | +0.67 |
| % Change | +0.30% | -2.11% | +1.26% | -1.13% | +0.65% |
| Volume | 31,200 | 2,031,800 | 2,372,200 | 220,800 | 1,185,400 |
| 20-Day Average Volume | 86,975 | 2,511,765 | 2,813,345 | 318,990 | 966,440 |
| Previous Close | 0.6979 | 165.57 | 15.92 | 255.65 | 103.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7135 | 164.25 | 16.00 | 259.78 | 108.55 |
| 20-Day Raw Stochastic | 41.19% | 43.72% | 77.78% | 11.64% | 37.82% |
| 20-Day Relative Strength | 53.39% | 53.82% | 60.56% | 40.50% | 38.14% |
| Weighted Alpha | -66.64 | -13.90 | +13.90 | +20.80 | +14.60 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 96% Sell | 88% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/01/23 | -3.42% since 02/01/23 | +1.70% since 02/01/23 | -2.78% since 02/01/23 | -5.20% since 02/01/23 |
| Low | 0.6640 on 02/06/23 | 161.22 on 02/08/23 | 15.64 on 02/02/23 | 251.02 on 02/07/23 | 99.77 on 02/07/23 |
| High | 0.7498 on 02/03/23 | 171.26 on 02/02/23 | 16.17 on 02/08/23 | 262.77 on 02/03/23 | 110.90 on 02/06/23 |
| 1-Month | |||||
| %Chg | +10.88% since 01/06/23 | +9.77% since 01/06/23 | +3.47% since 01/06/23 | -8.47% since 01/06/23 | -15.06% since 01/06/23 |
| Low | 0.5766 on 01/09/23 | 147.00 on 01/09/23 | 15.27 on 01/10/23 | 251.02 on 02/07/23 | 99.77 on 02/07/23 |
| High | 0.8098 on 01/13/23 | 171.26 on 02/02/23 | 16.30 on 01/20/23 | 275.97 on 01/09/23 | 123.00 on 01/09/23 |
| 3-Month | |||||
| %Chg | +29.68% since 11/08/22 | +18.99% since 11/08/22 | +20.12% since 11/08/22 | -3.83% since 11/08/22 | -15.67% since 11/08/22 |
| Low | 0.4734 on 12/06/22 | 132.89 on 11/09/22 | 13.20 on 11/09/22 | 251.02 on 02/07/23 | 99.77 on 02/07/23 |
| High | 0.8499 on 12/13/22 | 171.26 on 02/02/23 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| 6-Month | |||||
| %Chg | -42.15% since 08/08/22 | -6.86% since 08/08/22 | +15.64% since 08/08/22 | +15.56% since 08/08/22 | -0.10% since 08/08/22 |
| Low | 0.4734 on 12/06/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 201.65 on 09/22/22 | 99.77 on 02/07/23 |
| High | 1.3600 on 08/09/22 | 176.17 on 08/15/22 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,696 | 77,167,544 | 49,363,496 | 11,651,756 | 9,980,632 |
| Shares Outstanding, K | 64,043 | 466,072 | 3,100,722 | 45,577 | 96,134 |
| Annual Sales | 60,000 | 7,776,000,000 | 31,764,150,000 | 1,685,500,000 | 1,133,500,000 |
| Annual Net Income | -25,240,000 | 2,037,000,000 | 2,047,530,000 | 475,800,000 | 89,600,000 |
| Last Quarter Sales | 0 | 2,002,000,000 | 8,396,290,000 | 516,000,000 | 387,900,000 |
| Last Quarter Net Income | -7,972,047 | 529,000,000 | 912,160,000 | 239,300,000 | 68,500,000 |
| 60-Month Beta | -0.19 | 0.75 | 0.64 | 0.63 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/10/22 | 1.21 on 11/03/22 | 0.46 on 02/02/23 | 4.91 on 11/02/22 | 1.24 on 02/06/23 |
| Latest Earnings Date | 03/22/23 | 02/14/23 | 02/02/23 | 02/23/23 | 02/06/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/19/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.87 | 8.23 | 17.36 | 68.64 |
