Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRDF | BMY | AMGN | GILD | MRNA |
Company | Cardiff Oncology Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.52 | 49.29 | 335.15 | 83.26 | 67.60 |
High | 2.57 | 49.53 | 338.19 | 83.76 | 67.91 |
Low | 2.51 | 49.06 | 334.27 | 82.75 | 65.71 |
Last | 2.60 | 49.43 | 337.46 | 83.56 | 65.50 |
Change | +0.07 | +0.41 | +1.51 | -0.34 | -2.52 |
% Change | +2.77% | +0.84% | +0.45% | -0.41% | -3.70% |
Volume | 181,136 | 6,299,644 | 999,922 | 3,414,547 | 1,993,516 |
20-Day Average Volume | 379,074 | 8,407,844 | 1,698,495 | 6,546,233 | 5,340,585 |
Previous Close | 2.53 | 49.02 | 335.95 | 83.90 | 68.02 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.38 | 49.17 | 330.16 | 80.44 | 74.32 |
20-Day Raw Stochastic | 57.93% | 58.16% | 85.20% | 83.07% | 8.50% |
20-Day Relative Strength | 53.53% | 55.41% | 57.74% | 69.18% | 30.85% |
Weighted Alpha | -20.03 | -10.40 | +27.14 | +17.21 | -38.63 |
Today's Opinion | 40% Sell | 72% Buy | 96% Buy | 88% Buy | 88% Sell |
Previous Opinion | 40% Sell | 56% Buy | 96% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.38% since 09/13/24 | +0.43% since 09/13/24 | +1.08% since 09/13/24 | +0.68% since 09/13/24 | -3.60% since 09/13/24 |
Low | 2.42 on 09/18/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 65.76 on 09/20/24 |
High | 2.82 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 75.37 on 09/17/24 |
1-Month | |||||
%Chg | +9.13% since 08/20/24 | +0.73% since 08/20/24 | +2.28% since 08/20/24 | +11.53% since 08/20/24 | -24.29% since 08/20/24 |
Low | 2.09 on 09/06/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 64.11 on 09/12/24 |
High | 2.82 on 09/16/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 88.59 on 08/21/24 |
3-Month | |||||
%Chg | +2.87% since 06/20/24 | +20.22% since 06/20/24 | +8.44% since 06/20/24 | +21.73% since 06/20/24 | -51.02% since 06/20/24 |
Low | 2.01 on 08/05/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 64.11 on 09/12/24 |
High | 2.82 on 09/16/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 138.07 on 06/25/24 |
6-Month | |||||
%Chg | -49.40% since 03/20/24 | -4.90% since 03/20/24 | +23.07% since 03/20/24 | +12.69% since 03/20/24 | -36.14% since 03/20/24 |
Low | 2.01 on 08/05/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 64.11 on 09/12/24 |
High | 6.42 on 03/25/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 170.47 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 113,154 | 99,368,440 | 180,215,344 | 104,527,072 | 26,067,982 |
Shares Outstanding, K | 44,725 | 2,027,100 | 536,435 | 1,245,853 | 383,240 |
Annual Sales | 490,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -41,440,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 160,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 241,000,000 |
Last Quarter Net Income | -11,780,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,279,000,000 |
60-Month Beta | 1.95 | 0.46 | 0.61 | 0.18 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -3.33 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 0.00 |