Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | BMY | AMGN | GILD | MRNA |
| Company | Cardiff Oncology Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.19 | 43.56 | 309.53 | 65.18 | 123.15 |
| High | 3.65 | 43.98 | 313.25 | 65.22 | 125.50 |
| Low | 3.19 | 43.50 | 306.32 | 64.61 | 121.68 |
| Last | 3.52 | 43.96 | 312.72 | 64.74 | 124.37 |
| Change | +0.32 | +0.29 | +5.41 | -0.18 | +2.48 |
| % Change | +9.84% | +0.66% | +1.76% | -0.28% | +2.03% |
| Volume | 401,176 | 3,190,718 | 892,680 | 1,767,658 | 1,150,982 |
| 20-Day Average Volume | 842,910 | 13,965,082 | 2,802,205 | 7,241,390 | 3,200,279 |
| Previous Close | 3.20 | 43.67 | 307.31 | 64.92 | 121.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 46.13 | 279.42 | 66.11 | 111.42 |
| 20-Day Raw Stochastic | 13.82% | 8.22% | 82.85% | 9.09% | 84.51% |
| 20-Day Relative Strength | 41.74% | 30.11% | 67.71% | 32.16% | 65.38% |
| Weighted Alpha | +25.70 | -36.49 | +35.13 | -21.38 | +11.87 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.10% since 05/02/24 | +0.33% since 05/02/24 | +12.07% since 05/02/24 | -0.93% since 05/02/24 | -1.07% since 05/02/24 |
| Low | 3.11 on 05/06/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 118.68 on 05/07/24 |
| High | 4.42 on 05/03/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 126.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -38.34% since 04/09/24 | -15.03% since 04/09/24 | +15.39% since 04/09/24 | -7.46% since 04/09/24 | +11.33% since 04/09/24 |
| Low | 3.11 on 05/06/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
| High | 5.98 on 04/10/24 | 51.28 on 04/10/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 128.81 on 05/02/24 |
| 3-Month | |||||
| %Chg | +92.82% since 02/09/24 | -11.98% since 02/09/24 | +7.17% since 02/09/24 | -12.15% since 02/09/24 | +42.13% since 02/09/24 |
| Low | 1.63 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
| High | 6.42 on 03/25/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 128.81 on 05/02/24 |
| 6-Month | |||||
| %Chg | +255.90% since 11/09/23 | -13.02% since 11/09/23 | +18.15% since 11/09/23 | -13.68% since 11/09/23 | +78.74% since 11/09/23 |
| Low | 0.94 on 11/10/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
| High | 6.42 on 03/25/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,120 | 88,523,448 | 164,851,840 | 80,830,400 | 46,713,120 |
| Shares Outstanding, K | 44,725 | 2,027,100 | 536,435 | 1,245,077 | 383,240 |
| Annual Sales | 490,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -41,440,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 210,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 167,000,000 |
| Last Quarter Net Income | -10,010,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | -1,175,000,000 |
| 60-Month Beta | 2.02 | 0.45 | 0.60 | 0.22 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.94 | 16.12 | 16.24 | 0.00 |