Crawford Company Cl B (CRD.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.B | RTO | APG | AFRM | SPSC |
| Company | Crawford Company Cl B | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.11 | 26.59 | 37.50 | 35.44 | 189.00 |
| High | 9.20 | 26.72 | 37.92 | 36.58 | 193.61 |
| Low | 8.90 | 26.49 | 37.29 | 34.86 | 187.14 |
| Last | 8.90 | 26.57 | 37.82 | 34.90 | 192.68 |
| Change | -0.05 | +0.54 | +0.41 | -1.12 | +3.71 |
| % Change | -0.56% | +2.07% | +1.10% | -3.11% | +1.96% |
| Volume | 10,000 | 251,700 | 1,322,900 | 8,374,800 | 199,400 |
| 20-Day Average Volume | 12,515 | 547,925 | 2,014,510 | 5,261,585 | 227,430 |
| Previous Close | 8.95 | 26.03 | 37.41 | 36.02 | 188.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 26.79 | 38.00 | 32.72 | 173.49 |
| 20-Day Raw Stochastic | 14.39% | 33.79% | 42.59% | 74.72% | 97.18% |
| 20-Day Relative Strength | 43.74% | 44.11% | 50.33% | 51.55% | 61.83% |
| Weighted Alpha | +10.23 | -29.07 | +63.59 | +81.47 | +21.74 |
| Today's Opinion | 64% Sell | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 04/30/24 | +3.71% since 04/30/24 | -1.94% since 04/30/24 | +9.47% since 04/30/24 | +10.82% since 04/30/24 |
| Low | 8.71 on 05/06/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 174.28 on 05/01/24 |
| High | 10.03 on 05/02/24 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 193.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.67% since 04/05/24 | -11.96% since 04/05/24 | -3.74% since 04/05/24 | +6.18% since 04/05/24 | +7.44% since 04/05/24 |
| Low | 8.66 on 04/08/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 10.03 on 05/02/24 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 193.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -24.51% since 02/07/24 | +3.63% since 02/07/24 | +10.75% since 02/07/24 | -21.77% since 02/07/24 | +5.53% since 02/07/24 |
| Low | 7.37 on 03/15/24 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 12.99 on 02/14/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +0.23% since 11/07/23 | -2.89% since 11/07/23 | +40.80% since 11/07/23 | +57.99% since 11/07/23 | +13.00% since 11/07/23 |
| Low | 7.37 on 03/15/24 | 25.01 on 02/13/24 | 26.83 on 11/08/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 13.51 on 01/02/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,179 | 13,142,755 | 10,261,076 | 11,053,601 | 6,997,938 |
| Shares Outstanding, K | 49,182 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 1,316,920,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 30,610,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 313,070,000 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 2,840,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.85 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/24 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 02/23/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 0.00 | 22.13 | 0.00 | 88.12 |