Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | AFRM | CNXC | CAR | WNS |
| Company | Crawford Company Cl A | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.56 | 30.85 | 56.05 | 101.08 | 45.71 |
| High | 9.77 | 32.08 | 56.48 | 101.21 | 46.33 |
| Low | 9.50 | 30.27 | 54.54 | 93.53 | 40.06 |
| Last | 9.57 | 31.65 | 55.48 | 99.57 | 42.00 |
| Change | -0.10 | -0.43 | -1.25 | -3.73 | -4.86 |
| % Change | -1.03% | -1.34% | -2.20% | -3.61% | -10.37% |
| Volume | 68,100 | 5,192,300 | 448,400 | 1,658,100 | 1,949,100 |
| 20-Day Average Volume | 92,330 | 5,052,330 | 637,780 | 842,610 | 502,505 |
| Previous Close | 9.67 | 32.08 | 56.73 | 103.30 | 46.86 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 32.89 | 58.58 | 113.58 | 48.45 |
| 20-Day Raw Stochastic | 59.44% | 23.85% | 10.38% | 18.17% | 15.81% |
| 20-Day Relative Strength | 45.55% | 42.44% | 35.01% | 32.49% | 30.60% |
| Weighted Alpha | +20.25 | +85.01 | -47.51 | -43.47 | -55.38 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 04/18/24 | +1.61% since 04/18/24 | +1.33% since 04/18/24 | -2.38% since 04/18/24 | -9.66% since 04/18/24 |
| Low | 9.50 on 04/25/24 | 30.27 on 04/25/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 |
| High | 10.12 on 04/23/24 | 33.29 on 04/23/24 | 56.92 on 04/24/24 | 104.42 on 04/23/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.70% since 03/25/24 | -13.60% since 03/25/24 | -11.39% since 03/25/24 | -15.95% since 03/25/24 | -16.67% since 03/25/24 |
| Low | 8.72 on 04/02/24 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 |
| High | 10.15 on 04/15/24 | 38.49 on 03/26/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 52.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -23.50% since 01/25/24 | -22.25% since 01/25/24 | -36.42% since 01/25/24 | -42.58% since 01/25/24 | -38.87% since 01/25/24 |
| Low | 7.55 on 03/11/24 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 |
| High | 13.61 on 02/27/24 | 49.99 on 02/09/24 | 93.79 on 01/26/24 | 176.79 on 01/29/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | +7.77% since 10/25/23 | +90.20% since 10/25/23 | -26.64% since 10/25/23 | -40.44% since 10/25/23 | -22.98% since 10/25/23 |
| Low | 7.55 on 03/11/24 | 16.38 on 10/26/23 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 |
| High | 13.68 on 12/29/23 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,590 | 9,844,518 | 3,743,726 | 3,682,335 | 2,240,377 |
| Shares Outstanding, K | 49,182 | 306,874 | 65,992 | 35,647 | 47,810 |
| Annual Sales | 1,316,920,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 1,224,260,000 |
| Annual Net Income | 30,610,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 137,310,000 |
| Last Quarter Sales | 320,920,000 | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 326,200,000 |
| Last Quarter Net Income | -820,000 | -166,900,000 | 52,100,000 | 259,000,000 | 39,640,000 |
| 60-Month Beta | 0.86 | 3.57 | 0.48 | 2.22 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/24 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 03/26/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 02/23/24 | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 0.00 | 5.43 | 2.41 | 0.00 |