Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | HRB | WTW | MNRO | EEX |
| Company | Care.com Inc | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.99 | 47.67 | 251.21 | 29.71 | 5.73 |
| High | 15.01 | 47.92 | 257.29 | 29.71 | 5.90 |
| Low | 14.98 | 46.58 | 245.04 | 27.85 | 5.72 |
| Last | 15.00 | 46.64 | 256.92 | 28.08 | 5.90 |
| Change | +0.01 | -1.29 | -7.56 | -1.83 | +0.05 |
| % Change | +0.07% | -2.69% | -2.86% | -6.12% | +0.85% |
| Volume | 704,600 | 1,321,400 | 1,476,000 | 479,000 | 29,200 |
| 20-Day Average Volume | 406,810 | 863,025 | 469,805 | 339,225 | 27,355 |
| Previous Close | 14.99 | 47.93 | 264.48 | 29.91 | 5.85 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 47.11 | 264.62 | 30.18 | 6.26 |
| 20-Day Raw Stochastic | 80.00% | 20.64% | 38.20% | 5.46% | 14.18% |
| 20-Day Relative Strength | 70.66% | 46.77% | 39.04% | 38.78% | 42.33% |
| Weighted Alpha | -20.60 | +34.19 | +12.93 | -38.13 | +51.33 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +0.15% since 04/18/24 | -2.31% since 04/18/24 | -5.58% since 04/18/24 | -2.80% since 04/18/24 |
| Low | 14.97 on 02/05/20 | 46.43 on 04/19/24 | 245.04 on 04/25/24 | 27.85 on 04/25/24 | 5.71 on 04/23/24 |
| High | 15.01 on 02/10/20 | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 6.28 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -2.28% since 03/25/24 | -6.14% since 03/25/24 | -6.15% since 03/25/24 | -9.23% since 03/25/24 |
| Low | 14.96 on 01/16/20 | 45.93 on 04/12/24 | 245.04 on 04/25/24 | 27.85 on 04/25/24 | 5.71 on 04/23/24 |
| High | 15.01 on 01/27/20 | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | -1.79% since 01/25/24 | +2.47% since 01/25/24 | -10.17% since 01/25/24 | -5.30% since 01/25/24 |
| Low | 11.59 on 11/19/19 | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 27.85 on 04/25/24 | 5.15 on 03/01/24 |
| High | 15.22 on 12/20/19 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +10.89% since 10/25/23 | +23.67% since 10/25/23 | +7.46% since 10/25/23 | +21.90% since 10/25/23 |
| Low | 8.50 on 08/12/19 | 39.20 on 11/08/23 | 220.00 on 10/26/23 | 24.00 on 11/01/23 | 4.43 on 10/30/23 |
| High | 15.22 on 12/20/19 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 6,687,241 | 27,045,198 | 894,369 | 368,860 |
| Shares Outstanding, K | 33,128 | 139,521 | 102,258 | 29,902 | 63,053 |
| Annual Sales | 192,260,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
| Annual Net Income | 52,890,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
| Last Quarter Sales | 53,290,000 | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 |
| Last Quarter Net Income | -2,240,000 | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 |
| 60-Month Beta | 1.02 | 0.70 | 0.73 | 1.11 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
| Latest Earnings Date | 03/05/20 | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 12.12 | 18.10 | 25.76 | 0.00 |