Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | HRB | CMPR | BJ | MNRO |
| Company | Care.com Inc | H&R Block | Cimpress N.V. Ord | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.99 | 63.20 | 82.19 | 81.31 | 25.95 |
| High | 15.01 | 63.66 | 86.31 | 81.42 | 26.76 |
| Low | 14.98 | 62.58 | 81.89 | 80.08 | 25.95 |
| Last | 15.00 | 62.77 | 84.44 | 80.19 | 26.09 |
| Change | +0.01 | -0.73 | +2.53 | +0.33 | +0.20 |
| % Change | +0.07% | -1.15% | +3.09% | +0.41% | +0.77% |
| Volume | 704,600 | 1,097,700 | 207,100 | 1,253,900 | 899,700 |
| 20-Day Average Volume | 406,810 | 1,280,555 | 174,000 | 1,955,770 | 499,670 |
| Previous Close | 14.99 | 63.50 | 81.91 | 79.86 | 25.89 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 63.52 | 89.85 | 80.49 | 26.10 |
| 20-Day Raw Stochastic | 80.00% | 16.73% | 25.29% | 30.54% | 51.61% |
| 20-Day Relative Strength | 70.66% | 56.08% | 45.20% | 44.55% | 51.14% |
| Weighted Alpha | -20.60 | +52.97 | +11.58 | +10.16 | -9.75 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -0.27% since 09/11/24 | +5.25% since 09/11/24 | +2.15% since 09/11/24 | +5.63% since 09/11/24 |
| Low | 14.97 on 02/05/20 | 62.43 on 09/12/24 | 79.25 on 09/12/24 | 78.66 on 09/12/24 | 24.39 on 09/12/24 |
| High | 15.01 on 02/10/20 | 64.85 on 09/16/24 | 86.31 on 09/18/24 | 82.49 on 09/13/24 | 26.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -2.61% since 08/16/24 | -2.94% since 08/16/24 | -7.46% since 08/16/24 | -1.70% since 08/16/24 |
| Low | 14.96 on 01/16/20 | 61.95 on 09/11/24 | 78.42 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 |
| High | 15.01 on 01/27/20 | 66.85 on 08/21/24 | 102.22 on 08/29/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +18.21% since 06/18/24 | +1.41% since 06/18/24 | -10.91% since 06/18/24 | +11.35% since 06/18/24 |
| Low | 11.59 on 11/19/19 | 52.29 on 07/10/24 | 78.42 on 09/11/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 |
| High | 15.22 on 12/20/19 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +34.47% since 03/18/24 | -3.03% since 03/18/24 | +4.96% since 03/18/24 | -11.47% since 03/18/24 |
| Low | 8.50 on 08/12/19 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 |
| High | 15.22 on 12/20/19 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 8,860,154 | 2,084,692 | 10,598,140 | 774,654 |
| Shares Outstanding, K | 33,128 | 139,530 | 25,451 | 132,709 | 29,921 |
| Annual Sales | 192,260,000 | 3,610,350,000 | 3,291,860,000 | 19,968,690,000 | 1,276,790,000 |
| Annual Net Income | 52,890,000 | 595,320,000 | 173,680,000 | 523,740,000 | 37,570,000 |
| Last Quarter Sales | 53,290,000 | 1,062,630,000 | 832,610,000 | 5,205,400,000 | 293,180,000 |
| Last Quarter Net Income | -2,240,000 | 257,820,000 | 115,000,000 | 144,990,000 | 5,860,000 |
| 60-Month Beta | 1.02 | 0.66 | 2.04 | 0.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 |
| Latest Earnings Date | 03/05/20 | 11/05/24 | 10/23/24 | 08/22/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | N/A | 0.280 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 14.29 | 12.69 | 19.99 | 20.97 |