Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRCM | HRB | CMPR | BJ | MNRO |
Company | Care.com Inc | H&R Block | Cimpress N.V. Ord | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.99 | 47.79 | 84.10 | 74.27 | 27.00 |
High | 15.01 | 48.81 | 86.09 | 76.35 | 27.26 |
Low | 14.98 | 47.70 | 83.01 | 74.18 | 25.98 |
Last | 15.00 | 48.76 | 83.40 | 76.35 | 26.15 |
Change | +0.01 | +1.23 | +0.31 | +2.37 | -0.84 |
% Change | +0.07% | +2.59% | +0.37% | +3.20% | -3.11% |
Volume | 704,600 | 942,000 | 120,900 | 1,647,000 | 312,300 |
20-Day Average Volume | 406,810 | 892,255 | 141,510 | 1,798,375 | 348,385 |
Previous Close | 14.99 | 47.53 | 83.09 | 73.98 | 26.99 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.98 | 47.13 | 89.02 | 75.74 | 28.91 |
20-Day Raw Stochastic | 80.00% | 98.13% | 40.31% | 52.76% | 3.06% |
20-Day Relative Strength | 70.66% | 56.62% | 40.76% | 54.02% | 32.97% |
Weighted Alpha | -20.60 | +47.11 | +60.63 | +13.46 | -43.35 |
Today's Opinion | 100% Buy | 64% Buy | 24% Buy | 96% Buy | 72% Sell |
Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 64% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 02/03/20 | +3.24% since 04/29/24 | -6.63% since 04/29/24 | +1.09% since 04/29/24 | -6.41% since 04/29/24 |
Low | 14.97 on 02/05/20 | 46.46 on 05/01/24 | 72.84 on 05/02/24 | 73.93 on 05/03/24 | 25.98 on 05/06/24 |
High | 15.01 on 02/10/20 | 48.81 on 05/06/24 | 88.63 on 04/30/24 | 76.44 on 04/30/24 | 27.98 on 05/03/24 |
1-Month | |||||
%Chg | +0.13% since 01/10/20 | +3.88% since 04/05/24 | -14.14% since 04/05/24 | +0.58% since 04/05/24 | -15.10% since 04/05/24 |
Low | 14.96 on 01/16/20 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 71.81 on 04/18/24 | 25.98 on 05/06/24 |
High | 15.01 on 01/27/20 | 48.81 on 05/06/24 | 99.30 on 04/08/24 | 80.42 on 04/11/24 | 31.53 on 04/09/24 |
3-Month | |||||
%Chg | +25.42% since 11/08/19 | +3.00% since 02/06/24 | -0.82% since 02/06/24 | +15.96% since 02/06/24 | -18.08% since 02/06/24 |
Low | 11.59 on 11/19/19 | 42.28 on 02/07/24 | 72.84 on 05/02/24 | 65.50 on 02/07/24 | 25.98 on 05/06/24 |
High | 15.22 on 12/20/19 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 |
6-Month | |||||
%Chg | +71.23% since 08/09/19 | +16.76% since 11/06/23 | +35.61% since 11/06/23 | +10.41% since 11/06/23 | -0.61% since 11/06/23 |
Low | 8.50 on 08/12/19 | 39.20 on 11/08/23 | 60.74 on 11/07/23 | 63.08 on 11/21/23 | 25.93 on 11/07/23 |
High | 15.22 on 12/20/19 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 496,920 | 6,803,044 | 2,122,614 | 10,151,571 | 781,937 |
Shares Outstanding, K | 33,128 | 139,521 | 25,451 | 132,961 | 29,902 |
Annual Sales | 192,260,000 | 3,472,190,000 | 3,079,630,000 | 19,968,690,000 | 1,325,380,000 |
Annual Net Income | 52,890,000 | 551,430,000 | -185,980,000 | 523,740,000 | 39,050,000 |
Last Quarter Sales | 53,290,000 | 179,080,000 | 780,590,000 | 5,357,290,000 | 317,650,000 |
Last Quarter Net Income | -2,240,000 | -189,760,000 | -3,980,000 | 145,870,000 | 12,170,000 |
60-Month Beta | 1.02 | 0.69 | 1.94 | 0.27 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/06/19 | -1.27 on 02/06/24 | -0.15 on 05/01/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 |
Latest Earnings Date | 03/05/20 | 05/09/24 | 05/01/24 | 05/23/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | N/A | 03/04/24 | N/A | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 71.38 | 12.09 | 25.65 | 18.92 | 22.68 |