Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRCM | HRB | BJ | MNRO | BV |
Company | Care.com Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.99 | 52.50 | 78.01 | 26.91 | 12.36 |
High | 15.01 | 54.21 | 78.77 | 27.18 | 12.59 |
Low | 14.98 | 50.81 | 77.79 | 26.34 | 12.30 |
Last | 15.00 | 53.53 | 78.08 | 26.53 | 12.57 |
Change | +0.01 | +4.34 | +0.34 | -0.38 | +0.26 |
% Change | +0.07% | +8.82% | +0.44% | -1.41% | +2.11% |
Volume | 704,600 | 3,575,011 | 1,104,627 | 456,525 | 471,914 |
20-Day Average Volume | 406,810 | 1,089,156 | 1,679,351 | 391,206 | 906,986 |
Previous Close | 14.99 | 49.19 | 77.74 | 26.91 | 12.31 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.98 | 47.84 | 75.59 | 28.07 | 11.63 |
20-Day Raw Stochastic | 80.00% | 91.85% | 90.09% | 21.56% | 84.68% |
20-Day Relative Strength | 70.66% | 69.78% | 57.56% | 38.50% | 64.43% |
Weighted Alpha | -20.60 | +66.85 | +16.98 | -42.19 | +108.86 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 02/03/20 | +12.62% since 05/03/24 | +5.54% since 05/03/24 | -1.70% since 05/03/24 | -0.71% since 05/03/24 |
Low | 14.97 on 02/05/20 | 47.70 on 05/06/24 | 74.18 on 05/06/24 | 25.37 on 05/08/24 | 12.09 on 05/09/24 |
High | 15.01 on 02/10/20 | 54.21 on 05/10/24 | 78.77 on 05/10/24 | 27.26 on 05/06/24 | 12.89 on 05/06/24 |
1-Month | |||||
%Chg | +0.13% since 01/10/20 | +15.24% since 04/10/24 | -1.66% since 04/10/24 | -12.04% since 04/10/24 | +8.74% since 04/10/24 |
Low | 14.96 on 01/16/20 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 25.37 on 05/08/24 | 10.69 on 04/17/24 |
High | 15.01 on 01/27/20 | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 30.75 on 04/15/24 | 12.91 on 05/02/24 |
3-Month | |||||
%Chg | +25.42% since 11/08/19 | +14.06% since 02/09/24 | +16.29% since 02/09/24 | -19.14% since 02/09/24 | +49.64% since 02/09/24 |
Low | 11.59 on 11/19/19 | 45.64 on 02/21/24 | 66.96 on 02/13/24 | 25.37 on 05/08/24 | 8.12 on 02/13/24 |
High | 15.22 on 12/20/19 | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
6-Month | |||||
%Chg | +71.23% since 08/09/19 | +19.03% since 11/10/23 | +14.32% since 11/10/23 | -1.34% since 11/10/23 | +75.31% since 11/10/23 |
Low | 8.50 on 08/12/19 | 42.28 on 02/07/24 | 63.08 on 11/21/23 | 25.37 on 05/08/24 | 6.94 on 11/16/23 |
High | 15.22 on 12/20/19 | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 496,920 | 6,863,038 | 10,336,386 | 804,663 | 1,163,295 |
Shares Outstanding, K | 33,128 | 139,521 | 132,961 | 29,902 | 94,500 |
Annual Sales | 192,260,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 |
Annual Net Income | 52,890,000 | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 |
Last Quarter Sales | 53,290,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 672,900,000 |
Last Quarter Net Income | -2,240,000 | -189,760,000 | 145,870,000 | 12,170,000 | 33,700,000 |
60-Month Beta | 1.02 | 0.69 | 0.27 | 1.14 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/06/19 | 4.94 on 05/09/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.11 on 05/01/24 |
Latest Earnings Date | 03/05/20 | 05/09/24 | 05/23/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 06/05/24 | N/A | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 71.38 | 12.35 | 19.48 | 21.50 | 21.14 |