Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | HRB | BJ | MNRO | BV |
| Company | Care.com Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.99 | 63.20 | 81.31 | 25.95 | 15.46 |
| High | 15.01 | 63.66 | 81.42 | 26.76 | 15.78 |
| Low | 14.98 | 62.84 | 80.08 | 25.95 | 15.40 |
| Last | 15.00 | 62.75 | 80.39 | 26.08 | 15.49 |
| Change | +0.01 | -0.75 | +0.53 | +0.19 | +0.02 |
| % Change | +0.07% | -1.18% | +0.66% | +0.73% | +0.13% |
| Volume | 704,600 | 745,441 | 848,202 | 676,722 | 219,119 |
| 20-Day Average Volume | 406,810 | 1,259,868 | 1,932,043 | 486,757 | 536,853 |
| Previous Close | 14.99 | 63.50 | 79.86 | 25.89 | 15.47 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 63.53 | 80.51 | 26.10 | 15.38 |
| 20-Day Raw Stochastic | 80.00% | 22.45% | 33.67% | 55.17% | 62.69% |
| 20-Day Relative Strength | 70.66% | 57.13% | 45.56% | 51.75% | 57.38% |
| Weighted Alpha | -20.60 | +53.92 | +10.91 | -9.17 | +105.84 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +0.17% since 09/11/24 | +2.66% since 09/11/24 | +6.11% since 09/11/24 | +5.79% since 09/11/24 |
| Low | 14.97 on 02/05/20 | 62.43 on 09/12/24 | 78.66 on 09/12/24 | 24.39 on 09/12/24 | 14.67 on 09/12/24 |
| High | 15.01 on 02/10/20 | 64.85 on 09/16/24 | 82.49 on 09/13/24 | 26.70 on 09/18/24 | 15.82 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -2.17% since 08/16/24 | -7.00% since 08/16/24 | -1.24% since 08/16/24 | +5.43% since 08/16/24 |
| Low | 14.96 on 01/16/20 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 14.33 on 09/11/24 |
| High | 15.01 on 01/27/20 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 16.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +18.74% since 06/18/24 | -10.47% since 06/18/24 | +11.87% since 06/18/24 | +13.85% since 06/18/24 |
| Low | 11.59 on 11/19/19 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 12.53 on 07/09/24 |
| High | 15.22 on 12/20/19 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 16.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +35.07% since 03/18/24 | +5.48% since 03/18/24 | -11.06% since 03/18/24 | +51.17% since 03/18/24 |
| Low | 8.50 on 08/12/19 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 10.25 on 03/19/24 |
| High | 15.22 on 12/20/19 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 16.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 8,860,154 | 10,598,140 | 774,654 | 1,461,915 |
| Shares Outstanding, K | 33,128 | 139,530 | 132,709 | 29,921 | 94,500 |
| Annual Sales | 192,260,000 | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 2,816,000,000 |
| Annual Net Income | 52,890,000 | 595,320,000 | 523,740,000 | 37,570,000 | -7,700,000 |
| Last Quarter Sales | 53,290,000 | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 738,800,000 |
| Last Quarter Net Income | -2,240,000 | 257,820,000 | 144,990,000 | 5,860,000 | 23,500,000 |
| 60-Month Beta | 1.02 | 0.66 | 0.24 | 1.10 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | 0.32 on 07/31/24 |
| Latest Earnings Date | 03/05/20 | 11/05/24 | 08/22/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/05/24 | N/A | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 14.29 | 19.99 | 20.97 | 33.00 |