Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRCM | HRB | BJ | MNRO | BV |
Company | Care.com Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.99 | 63.74 | 81.08 | 26.90 | 15.55 |
High | 15.01 | 64.35 | 81.25 | 27.05 | 15.83 |
Low | 14.98 | 63.31 | 80.43 | 26.31 | 15.52 |
Last | 15.00 | 64.30 | 80.68 | 26.55 | 15.71 |
Change | +0.01 | +0.62 | -0.27 | -0.49 | +0.05 |
% Change | +0.07% | +0.97% | -0.33% | -1.81% | +0.32% |
Volume | 704,600 | 389,974 | 365,946 | 227,566 | 266,465 |
20-Day Average Volume | 406,810 | 1,186,291 | 1,596,286 | 516,461 | 505,818 |
Previous Close | 14.99 | 63.68 | 80.95 | 27.04 | 15.66 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.98 | 63.51 | 80.11 | 26.07 | 15.39 |
20-Day Raw Stochastic | 80.00% | 75.72% | 58.84% | 65.55% | 69.95% |
20-Day Relative Strength | 70.66% | 60.41% | 46.42% | 53.10% | 58.63% |
Weighted Alpha | -20.60 | +58.22 | +11.50 | -7.50 | +108.39 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | Hold | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 02/03/20 | +1.77% since 09/13/24 | -0.71% since 09/13/24 | +2.59% since 09/13/24 | +3.57% since 09/13/24 |
Low | 14.97 on 02/05/20 | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 25.50 on 09/16/24 | 15.21 on 09/16/24 |
High | 15.01 on 02/10/20 | 64.85 on 09/16/24 | 81.63 on 09/16/24 | 27.08 on 09/19/24 | 15.95 on 09/19/24 |
1-Month | |||||
%Chg | +0.13% since 01/10/20 | -3.42% since 08/20/24 | -6.47% since 08/20/24 | -1.34% since 08/20/24 | +7.84% since 08/20/24 |
Low | 14.96 on 01/16/20 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 14.33 on 09/11/24 |
High | 15.01 on 01/27/20 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 16.26 on 08/26/24 |
3-Month | |||||
%Chg | +25.42% since 11/08/19 | +21.36% since 06/20/24 | -8.66% since 06/20/24 | +16.34% since 06/20/24 | +15.98% since 06/20/24 |
Low | 11.59 on 11/19/19 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 12.53 on 07/09/24 |
High | 15.22 on 12/20/19 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 16.26 on 08/26/24 |
6-Month | |||||
%Chg | +71.23% since 08/09/19 | +33.83% since 03/20/24 | +4.08% since 03/20/24 | -12.46% since 03/20/24 | +45.45% since 03/20/24 |
Low | 8.50 on 08/12/19 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 10.69 on 04/17/24 |
High | 15.22 on 12/20/19 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 16.26 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 496,920 | 8,885,269 | 10,742,792 | 809,064 | 1,479,870 |
Shares Outstanding, K | 33,128 | 139,530 | 132,709 | 29,921 | 94,500 |
Annual Sales | 192,260,000 | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 2,816,000,000 |
Annual Net Income | 52,890,000 | 595,320,000 | 523,740,000 | 37,570,000 | -7,700,000 |
Last Quarter Sales | 53,290,000 | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 738,800,000 |
Last Quarter Net Income | -2,240,000 | 257,820,000 | 144,990,000 | 5,860,000 | 23,500,000 |
60-Month Beta | 1.02 | 0.66 | 0.24 | 1.10 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/06/19 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | 0.32 on 07/31/24 |
Latest Earnings Date | 03/05/20 | 11/05/24 | 08/22/24 | 10/23/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | N/A |
Next Ex-Dividends Date | N/A | 09/05/24 | N/A | 08/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 71.38 | 13.92 | 19.90 | 21.21 | 33.02 |