Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | HRB | BJ | MNRO | BV |
| Company | Care.com Inc | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.99 | 48.43 | 75.30 | 27.53 | 12.85 |
| High | 15.01 | 48.59 | 75.71 | 27.98 | 12.90 |
| Low | 14.98 | 47.51 | 73.93 | 26.90 | 12.24 |
| Last | 15.00 | 47.53 | 73.98 | 26.99 | 12.66 |
| Change | +0.01 | -0.50 | -1.26 | +0.05 | +0.12 |
| % Change | +0.07% | -1.04% | -1.67% | +0.19% | +0.96% |
| Volume | 704,600 | 668,500 | 1,261,800 | 308,100 | 1,445,000 |
| 20-Day Average Volume | 406,810 | 896,555 | 1,793,770 | 351,070 | 948,200 |
| Previous Close | 14.99 | 48.03 | 75.24 | 26.94 | 12.54 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 47.08 | 75.75 | 29.15 | 11.44 |
| 20-Day Raw Stochastic | 80.00% | 61.03% | 25.22% | 12.86% | 88.74% |
| 20-Day Relative Strength | 70.66% | 51.01% | 47.83% | 36.01% | 68.55% |
| Weighted Alpha | -20.60 | +41.46 | +4.56 | -41.00 | +107.71 |
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +2.22% since 04/26/24 | -3.48% since 04/26/24 | -2.88% since 04/26/24 | +12.23% since 04/26/24 |
| Low | 14.97 on 02/05/20 | 46.46 on 05/01/24 | 73.93 on 05/03/24 | 26.32 on 05/02/24 | 11.21 on 04/30/24 |
| High | 15.01 on 02/10/20 | 48.59 on 05/03/24 | 76.89 on 04/29/24 | 28.51 on 04/29/24 | 12.91 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +1.62% since 04/03/24 | -0.51% since 04/03/24 | -11.54% since 04/03/24 | +3.94% since 04/03/24 |
| Low | 14.96 on 01/16/20 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 26.32 on 05/02/24 | 10.69 on 04/17/24 |
| High | 15.01 on 01/27/20 | 48.59 on 05/03/24 | 80.42 on 04/11/24 | 31.76 on 04/04/24 | 12.91 on 05/02/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +2.04% since 02/02/24 | +14.68% since 02/02/24 | -17.13% since 02/02/24 | +45.18% since 02/02/24 |
| Low | 11.59 on 11/19/19 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 26.32 on 05/02/24 | 8.12 on 02/13/24 |
| High | 15.22 on 12/20/19 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +11.36% since 11/03/23 | +7.59% since 11/03/23 | +0.56% since 11/03/23 | +74.38% since 11/03/23 |
| Low | 8.50 on 08/12/19 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 25.93 on 11/07/23 | 6.86 on 11/10/23 |
| High | 15.22 on 12/20/19 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 6,631,433 | 9,836,454 | 807,055 | 1,196,370 |
| Shares Outstanding, K | 33,128 | 139,521 | 132,961 | 29,902 | 94,500 |
| Annual Sales | 192,260,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 |
| Annual Net Income | 52,890,000 | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 |
| Last Quarter Sales | 53,290,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 626,700,000 |
| Last Quarter Net Income | -2,240,000 | -189,760,000 | 145,870,000 | 12,170,000 | -16,400,000 |
| 60-Month Beta | 1.02 | 0.69 | 0.27 | 1.14 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.11 on 05/01/24 |
| Latest Earnings Date | 03/05/20 | 05/09/24 | 05/23/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 12.22 | 19.24 | 22.64 | 21.62 |