Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | BJ | HRB | CMPR | RCII |
| Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.99 | 81.08 | 63.74 | 85.08 | 26.27 |
| High | 15.01 | 81.25 | 64.13 | 85.38 | 26.87 |
| Low | 14.98 | 80.46 | 63.31 | 84.02 | 24.96 |
| Last | 15.00 | 80.58 | 64.13 | 85.21 | 26.78 |
| Change | +0.01 | -0.37 | +0.45 | -0.10 | -0.03 |
| % Change | +0.07% | -0.46% | +0.71% | -0.12% | -0.11% |
| Volume | 704,600 | 241,344 | 275,458 | 56,132 | 866,300 |
| 20-Day Average Volume | 406,810 | 1,590,473 | 1,180,128 | 169,156 | 551,030 |
| Previous Close | 14.99 | 80.95 | 63.68 | 85.31 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 80.10 | 63.50 | 89.49 | 27.74 |
| 20-Day Raw Stochastic | 80.00% | 54.58% | 65.97% | 27.56% | 50.15% |
| 20-Day Relative Strength | 70.66% | 45.67% | 59.60% | 46.01% | 52.27% |
| Weighted Alpha | -20.60 | +10.86 | +57.19 | +12.56 | +6.10 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -1.12% since 09/13/24 | +1.29% since 09/13/24 | +2.88% since 09/13/24 | -5.30% since 02/16/23 |
| Low | 14.97 on 02/05/20 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 81.46 on 09/16/24 | 23.54 on 02/23/23 |
| High | 15.01 on 02/10/20 | 81.63 on 09/16/24 | 64.85 on 09/16/24 | 86.76 on 09/19/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -6.86% since 08/20/24 | -3.88% since 08/20/24 | -1.73% since 08/20/24 | +5.06% since 01/24/23 |
| Low | 14.96 on 01/16/20 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 78.42 on 09/11/24 | 23.54 on 02/23/23 |
| High | 15.01 on 01/27/20 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 102.22 on 08/29/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | -9.03% since 06/20/24 | +20.78% since 06/20/24 | +2.00% since 06/20/24 | +19.61% since 11/23/22 |
| Low | 11.59 on 11/19/19 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 78.42 on 09/11/24 | 21.68 on 12/20/22 |
| High | 15.22 on 12/20/19 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +3.65% since 03/20/24 | +33.20% since 03/20/24 | -6.54% since 03/20/24 | -4.49% since 08/24/22 |
| Low | 8.50 on 08/12/19 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 16.82 on 10/03/22 |
| High | 15.22 on 12/20/19 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 10,742,792 | 8,885,269 | 2,171,225 | 1,490,842 |
| Shares Outstanding, K | 33,128 | 132,709 | 139,530 | 25,451 | 55,670 |
| Annual Sales | 192,260,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 4,245,390,000 |
| Annual Net Income | 52,890,000 | 523,740,000 | 595,320,000 | 173,680,000 | 12,360,000 |
| Last Quarter Sales | 53,290,000 | 5,205,400,000 | 1,062,630,000 | 832,610,000 | 1,023,960,000 |
| Last Quarter Net Income | -2,240,000 | 144,990,000 | 257,820,000 | 115,000,000 | -5,780,000 |
| 60-Month Beta | 1.02 | 0.24 | 0.66 | 2.04 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 4.33 on 07/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 03/05/20 | 08/22/24 | 11/05/24 | 10/23/24 | 02/23/23 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 19.90 | 13.92 | 13.01 | 7.27 |