Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | BJ | HRB | CMPR | RCII |
| Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.99 | 76.30 | 48.55 | 84.92 | 26.27 |
| High | 15.01 | 78.18 | 49.28 | 87.74 | 26.87 |
| Low | 14.98 | 76.17 | 48.46 | 84.82 | 24.96 |
| Last | 15.00 | 77.74 | 49.19 | 87.28 | 26.78 |
| Change | +0.01 | +1.58 | +0.66 | +2.45 | -0.03 |
| % Change | +0.07% | +2.07% | +1.36% | +2.89% | -0.11% |
| Volume | 704,600 | 966,295 | 1,131,171 | 120,600 | 866,300 |
| 20-Day Average Volume | 406,810 | 1,709,625 | 954,290 | 140,065 | 551,030 |
| Previous Close | 14.99 | 76.16 | 48.53 | 84.83 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 75.54 | 47.47 | 87.56 | 27.74 |
| 20-Day Raw Stochastic | 80.00% | 75.78% | 79.43% | 66.76% | 50.15% |
| 20-Day Relative Strength | 70.66% | 56.81% | 57.36% | 48.22% | 52.27% |
| Weighted Alpha | -20.60 | +16.29 | +48.89 | +70.97 | +6.10 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +3.32% since 05/02/24 | +2.42% since 05/02/24 | +5.68% since 05/02/24 | -5.30% since 02/16/23 |
| Low | 14.97 on 02/05/20 | 73.93 on 05/03/24 | 47.51 on 05/03/24 | 82.09 on 05/03/24 | 23.54 on 02/23/23 |
| High | 15.01 on 02/10/20 | 78.18 on 05/09/24 | 50.05 on 05/07/24 | 87.74 on 05/09/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +0.71% since 04/09/24 | +4.97% since 04/09/24 | -9.82% since 04/09/24 | +5.06% since 01/24/23 |
| Low | 14.96 on 01/16/20 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 23.54 on 02/23/23 |
| High | 15.01 on 01/27/20 | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 95.37 on 04/11/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +15.79% since 02/09/24 | +4.82% since 02/09/24 | -0.86% since 02/09/24 | +19.61% since 11/23/22 |
| Low | 11.59 on 11/19/19 | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 72.84 on 05/02/24 | 21.68 on 12/20/22 |
| High | 15.22 on 12/20/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +15.50% since 11/09/23 | +13.08% since 11/09/23 | +40.68% since 11/09/23 | -4.49% since 08/24/22 |
| Low | 8.50 on 08/12/19 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 61.58 on 11/10/23 | 16.82 on 10/03/22 |
| High | 15.22 on 12/20/19 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 10,126,309 | 6,770,954 | 2,159,009 | 1,490,842 |
| Shares Outstanding, K | 33,128 | 132,961 | 139,521 | 25,451 | 55,670 |
| Annual Sales | 192,260,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 4,245,390,000 |
| Annual Net Income | 52,890,000 | 523,740,000 | 551,430,000 | -185,980,000 | 12,360,000 |
| Last Quarter Sales | 53,290,000 | 5,357,290,000 | 179,080,000 | 780,590,000 | 1,023,960,000 |
| Last Quarter Net Income | -2,240,000 | 145,870,000 | -189,760,000 | -3,980,000 | -5,780,000 |
| 60-Month Beta | 1.02 | 0.27 | 0.69 | 1.94 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | -0.15 on 05/01/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 03/05/20 | 05/23/24 | 05/09/24 | 05/01/24 | 02/23/23 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 19.70 | 12.55 | 26.00 | 7.27 |