Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

California Resources Corp (CRC)

California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.36 122.61 269.47 181.49 40.18
High 53.37 125.16 272.23 182.57 41.10
Low 51.89 122.53 269.14 179.15 40.06
Last 52.31 124.38 269.62 180.10 40.37
Change -0.29 +1.19 +1.96 -0.69 -0.09
% Change -0.55% +0.97% +0.73% -0.38% -0.22%
Volume 908,900 3,965,900 4,935,200 1,331,400 5,996,600
20-Day Average Volume 682,235 3,288,890 2,160,445 1,234,585 6,213,835
Previous Close 52.60 123.19 267.66 180.79 40.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 50.59 123.79 271.36 181.32 42.33
20-Day Raw Stochastic 80.99% 55.84% 39.17% 40.33% 19.23%
20-Day Relative Strength 56.50% 50.37% 57.95% 50.88% 36.64%
Weighted Alpha -2.75 +1.30 +30.26 +13.85 -17.54
Today's Opinion 40% Buy 8% Sell 88% Buy 56% Buy 88% Sell
Previous Opinion 40% Buy 40% Sell 88% Buy 72% Buy 88% Sell
Last Month's Opinion 72% Sell 64% Buy 100% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +8.08% since 09/11/24 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.98% since 09/11/24 +1.10% since 09/11/24
Low 47.81 on 09/12/24 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 39.36 on 09/13/24
High 53.37 on 09/18/24 125.16 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 41.10 on 09/18/24
1-Month  
%Chg +4.02% since 08/16/24 -2.87% since 08/16/24 +0.06% since 04/02/24 -2.64% since 08/16/24 -10.47% since 08/16/24
Low 46.90 on 09/11/24 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 39.02 on 09/11/24
High 53.58 on 08/29/24 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 46.04 on 08/26/24
3-Month  
%Chg +3.98% since 06/18/24 +4.08% since 06/18/24 +18.53% since 02/02/24 +11.79% since 06/18/24 -11.57% since 06/18/24
Low 43.09 on 08/06/24 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 39.02 on 09/11/24
High 54.12 on 07/01/24 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 49.35 on 07/17/24
6-Month  
%Chg -2.84% since 03/18/24 +0.66% since 03/18/24 +9.67% since 11/02/23 +12.09% since 03/18/24 -14.96% since 03/18/24
Low 43.09 on 08/06/24 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 39.02 on 09/11/24
High 57.88 on 04/12/24 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 3,604,730 70,798,648 62,989,432 41,385,000 25,570,720
Shares Outstanding, K 68,531 574,711 233,623 228,912 632,000
Annual Sales 2,801,000,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income 564,000,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 514,000,000 6,025,000,000 5,218,000,000 3,251,000,000 3,917,000,000
Last Quarter Net Income 8,000,000 1,690,000,000 1,269,000,000 880,000,000 844,000,000
60-Month Beta 0.98 1.28 1.28 0.95 2.03
Per-Share Information  
Most Recent Earnings 0.60 on 08/06/24 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 1.41 on 08/06/24
Latest Earnings Date 11/06/24 11/07/24 05/02/24 11/07/24 11/05/24
Most Recent Dividend 0.387 on 08/30/24 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 0.440 on 09/13/24
Next Ex-Dividends Date 08/30/24 10/17/24 03/01/24 08/09/24 09/13/24
Ratios  
Price/Earnings ttm 15.42 9.74 12.87 12.95 7.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar