California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | PXD | LNG | CXO |
| Company | California Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.64 | 130.92 | 269.47 | 162.00 | 69.12 |
| High | 51.87 | 132.44 | 272.23 | 163.63 | 69.12 |
| Low | 51.12 | 128.25 | 269.14 | 155.31 | 64.60 |
| Last | 51.68 | 130.02 | 269.62 | 157.54 | 65.60 |
| Change | +0.18 | -1.78 | +1.96 | -3.09 | -4.20 |
| % Change | +0.35% | -1.35% | +0.73% | -1.92% | -6.02% |
| Volume | 460,100 | 5,660,800 | 4,935,200 | 3,959,000 | 18,053,800 |
| 20-Day Average Volume | 489,420 | 3,063,170 | 2,160,445 | 1,935,110 | 2,619,320 |
| Previous Close | 51.50 | 131.80 | 267.66 | 160.63 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.61 | 134.06 | 271.36 | 158.26 | 61.72 |
| 20-Day Raw Stochastic | 9.22% | 15.54% | 39.17% | 43.36% | 65.46% |
| 20-Day Relative Strength | 42.97% | 50.22% | 57.95% | 48.16% | 58.89% |
| Weighted Alpha | +20.81 | +14.19 | +30.26 | +2.32 | -8.66 |
| Today's Opinion | 8% Sell | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/26/24 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -1.01% since 04/26/24 | +0.68% since 01/08/21 |
| Low | 51.05 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 63.38 on 01/11/21 |
| High | 55.71 on 04/29/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -3.74% since 04/03/24 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.47% since 04/03/24 | +5.31% since 12/15/20 |
| Low | 51.05 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +10.40% since 02/02/24 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | -2.64% since 02/02/24 | +32.42% since 10/15/20 |
| Low | 45.11 on 03/08/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -0.33% since 11/03/23 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | -9.25% since 11/03/23 | +26.03% since 07/15/20 |
| Low | 45.11 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,553,620 | 74,789,584 | 62,989,432 | 36,338,332 | 12,877,608 |
| Shares Outstanding, K | 68,762 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 2,801,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 564,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 726,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 188,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 1.03 | 1.38 | 1.28 | 0.95 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/27/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.310 on 03/05/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 03/05/24 | 04/15/24 | 03/01/24 | 05/09/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 11.15 | 12.87 | 7.79 | 16.19 |