Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

California Resources Corp (CRC)

California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.36 122.61 72.40 269.47 69.12
High 53.37 125.16 72.95 272.23 69.12
Low 51.89 122.53 72.12 269.14 64.60
Last 52.31 124.38 72.77 269.62 65.60
Change -0.29 +1.19 +0.56 +1.96 -4.20
% Change -0.55% +0.97% +0.78% +0.73% -6.02%
Volume 908,900 3,965,900 44,791,000 4,935,200 18,053,800
20-Day Average Volume 682,235 3,288,890 8,857,825 2,160,445 2,619,320
Previous Close 52.60 123.19 72.21 267.66 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 50.59 123.79 73.33 271.36 61.72
20-Day Raw Stochastic 80.99% 55.84% 37.11% 39.17% 65.46%
20-Day Relative Strength 56.50% 50.37% 55.15% 57.95% 58.89%
Weighted Alpha -2.75 +1.30 +13.90 +30.26 -8.66
Today's Opinion 40% Buy 8% Sell 80% Buy 88% Buy 88% Buy
Previous Opinion 40% Buy 40% Sell 80% Buy 88% Buy 88% Buy
Last Month's Opinion 72% Sell 64% Buy 64% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +8.08% since 09/11/24 +5.50% since 09/11/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +0.68% since 01/08/21
Low 47.81 on 09/12/24 116.58 on 09/12/24 71.97 on 08/07/19 263.69 on 05/01/24 63.38 on 01/11/21
High 53.37 on 09/18/24 125.16 on 09/18/24 74.35 on 08/02/19 274.31 on 04/30/24 70.44 on 01/14/21
1-Month  
%Chg +4.02% since 08/16/24 -2.87% since 08/16/24 +2.62% since 07/08/19 +0.06% since 04/02/24 +5.31% since 12/15/20
Low 46.90 on 09/11/24 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 56.42 on 12/29/20
High 53.58 on 08/29/24 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 70.44 on 01/14/21
3-Month  
%Chg +3.98% since 06/18/24 +4.08% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 +32.42% since 10/15/20
Low 43.09 on 08/06/24 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 39.74 on 10/29/20
High 54.12 on 07/01/24 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 70.44 on 01/14/21
6-Month  
%Chg -2.84% since 03/18/24 +0.66% since 03/18/24 +73.92% since 02/08/19 +9.67% since 11/02/23 +26.03% since 07/15/20
Low 43.09 on 08/06/24 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 39.74 on 10/29/20
High 57.88 on 04/12/24 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 3,604,730 70,798,648 36,563,504 62,989,432 12,877,608
Shares Outstanding, K 68,531 574,711 502,453 233,623 196,305
Annual Sales 2,801,000,000 24,186,000,000 13,382,000,000 19,362,000,000 4,592,000,000
Annual Net Income 564,000,000 7,594,000,000 615,000,000 4,894,000,000 -705,000,000
Last Quarter Sales 514,000,000 6,025,000,000 3,442,000,000 5,218,000,000 834,000,000
Last Quarter Net Income 8,000,000 1,690,000,000 -1,025,000,000 1,269,000,000 -61,000,000
60-Month Beta 0.98 1.28 1.64 1.28 1.98
Per-Share Information  
Most Recent Earnings 0.60 on 08/06/24 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 1.43 on 10/27/20
Latest Earnings Date 11/06/24 11/07/24 07/30/19 05/02/24 02/16/21
Most Recent Dividend 0.387 on 08/30/24 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.200 on 11/05/20
Next Ex-Dividends Date 08/30/24 10/17/24 06/11/19 03/01/24 11/05/20
Ratios  
Price/Earnings ttm 15.42 9.74 32.24 12.87 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar