Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBP | ZTS | TAK | GRFS | SAGE |
| Company | Corbus Pharmaceuticals Hldgs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 50.77 | 198.23 | 14.82 | 8.93 | 7.86 |
| High | 53.23 | 200.33 | 14.90 | 9.01 | 8.05 |
| Low | 50.23 | 192.14 | 14.82 | 8.83 | 7.65 |
| Last | 51.51 | 191.95 | 14.87 | 8.86 | 7.95 |
| Change | +2.18 | -4.53 | +0.05 | +0.12 | +0.36 |
| % Change | +4.42% | -2.31% | +0.34% | +1.37% | +4.74% |
| Volume | 123,814 | 1,044,607 | 453,191 | 2,323,864 | 143,470 |
| 20-Day Average Volume | 237,347 | 1,669,089 | 1,566,145 | 1,530,461 | 563,391 |
| Previous Close | 49.33 | 196.48 | 14.82 | 8.74 | 7.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.91 | 187.87 | 14.88 | 8.93 | 7.83 |
| 20-Day Raw Stochastic | 31.53% | 66.22% | 53.57% | 52.96% | 51.33% |
| 20-Day Relative Strength | 48.18% | 61.65% | 60.45% | 56.04% | 44.34% |
| Weighted Alpha | +69.19 | +13.03 | +0.01 | +28.03 | -65.78 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/12/24 | +1.43% since 09/12/24 | +0.44% since 09/12/24 | -2.80% since 09/12/24 | +8.15% since 09/12/24 |
| Low | 47.95 on 09/18/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
| High | 56.93 on 09/16/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 8.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.06% since 08/19/24 | +4.85% since 08/19/24 | +1.12% since 08/19/24 | +23.33% since 08/19/24 | -8.92% since 08/19/24 |
| Low | 47.95 on 09/18/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 7.19 on 09/10/24 |
| High | 61.89 on 08/22/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +19.48% since 06/18/24 | +14.01% since 06/18/24 | +17.48% since 06/18/24 | +26.14% since 06/18/24 | -25.95% since 06/18/24 |
| Low | 41.71 on 06/24/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 61.90 on 07/31/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
| 6-Month | |||||
| %Chg | +22.42% since 03/19/24 | +11.84% since 03/19/24 | +3.30% since 03/19/24 | +46.12% since 03/19/24 | -58.71% since 03/19/24 |
| Low | 32.03 on 04/25/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 61.90 on 07/31/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,190 | 89,652,840 | 46,902,880 | 6,009,275 | 456,781 |
| Shares Outstanding, K | 10,687 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -44,600,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
| Last Quarter Net Income | -10,000,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
| 60-Month Beta | 2.56 | 0.88 | 0.54 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 08/06/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |