Corbus Pharmaceuticals Hldgs Inc (CRBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRBP | ZTS | TAK | CTLT | GRFS |
Company | Corbus Pharmaceuticals Hldgs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 20.77 | 192.81 | 14.77 | 59.93 | 8.78 |
High | 20.87 | 193.66 | 14.92 | 59.95 | 8.88 |
Low | 18.29 | 191.08 | 14.76 | 59.50 | 8.69 |
Last | 18.95 | 193.59 | 14.89 | 59.75 | 8.80 |
Change | -0.56 | +0.95 | +0.09 | -0.25 | -0.15 |
% Change | -2.85% | +0.49% | +0.61% | -0.42% | -1.68% |
Volume | 2,763,995 | 1,315,685 | 1,745,187 | 2,894,636 | 565,031 |
20-Day Average Volume | 971,716 | 1,837,605 | 1,480,712 | 1,778,506 | 1,223,538 |
Previous Close | 19.51 | 192.64 | 14.80 | 60.00 | 8.95 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.84 | 189.02 | 14.87 | 60.08 | 8.96 |
20-Day Raw Stochastic | 4.36% | 66.08% | 61.25% | 27.48% | 44.60% |
20-Day Relative Strength | 27.52% | 61.38% | 59.60% | 52.49% | 54.52% |
Weighted Alpha | +29.42 | +14.23 | +1.85 | +32.09 | +29.27 |
Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 80% Buy | 72% Buy |
Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -64.83% since 09/16/24 | -0.33% since 09/16/24 | +0.71% since 09/16/24 | -0.71% since 09/16/24 | -4.76% since 09/16/24 |
Low | 17.00 on 09/20/24 | 191.07 on 09/20/24 | 14.76 on 09/23/24 | 59.50 on 09/23/24 | 8.69 on 09/18/24 |
High | 55.69 on 09/17/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.24 on 09/17/24 |
1-Month | |||||
%Chg | -68.26% since 08/23/24 | +7.03% since 08/23/24 | -1.16% since 08/23/24 | +0.50% since 08/23/24 | +2.56% since 08/23/24 |
Low | 17.00 on 09/20/24 | 180.52 on 08/26/24 | 14.66 on 09/13/24 | 59.18 on 08/26/24 | 8.18 on 09/10/24 |
High | 61.72 on 09/03/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
3-Month | |||||
%Chg | -55.39% since 06/21/24 | +13.16% since 06/21/24 | +18.29% since 06/21/24 | +5.73% since 06/21/24 | +25.71% since 06/21/24 |
Low | 17.00 on 09/20/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 55.83 on 06/26/24 | 5.79 on 06/27/24 |
High | 61.90 on 07/31/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
6-Month | |||||
%Chg | -45.76% since 03/22/24 | +14.63% since 03/22/24 | +3.44% since 03/22/24 | +7.07% since 03/22/24 | +41.48% since 03/22/24 |
Low | 17.00 on 09/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
High | 61.90 on 07/31/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 208,503 | 87,900,672 | 46,839,584 | 10,858,800 | 6,153,662 |
Shares Outstanding, K | 10,687 | 456,295 | 3,164,837 | 180,980 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
Annual Net Income | -44,600,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
Last Quarter Net Income | -10,000,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
60-Month Beta | 2.56 | 0.88 | 0.54 | 1.15 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.90 on 08/06/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | 09/03/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.88 | 9.51 | 0.00 | 0.00 |