Crawford United Corporatoin (CRAWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAWA | ITW | PH | FERG | IR |
| Company | Crawford United Corporatoin | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 41.1000 | 250.24 | 540.00 | 207.43 | 91.29 |
| High | 41.1000 | 251.98 | 552.04 | 213.97 | 92.64 |
| Low | 41.1000 | 247.15 | 534.63 | 205.07 | 90.50 |
| Last | 41.1000 | 248.16 | 549.38 | 212.83 | 92.03 |
| Change | -0.9000 | -3.60 | +3.03 | +3.64 | -0.47 |
| % Change | -2.14% | -1.43% | +0.55% | +1.74% | -0.51% |
| Volume | 200 | 1,144,700 | 522,300 | 1,216,400 | 2,567,300 |
| 20-Day Average Volume | 1,910 | 1,080,535 | 523,180 | 1,159,135 | 2,169,530 |
| Previous Close | 42.0000 | 251.76 | 546.35 | 209.19 | 92.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.8725 | 256.80 | 550.53 | 215.96 | 92.00 |
| 20-Day Raw Stochastic | 54.61% | 4.50% | 45.88% | 39.21% | 57.45% |
| 20-Day Relative Strength | 52.09% | 34.97% | 54.87% | 51.61% | 53.88% |
| Weighted Alpha | +114.82 | +1.96 | +67.37 | +51.25 | +61.93 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/17/24 | -0.27% since 04/18/24 | +2.10% since 04/18/24 | +1.57% since 04/18/24 | +3.44% since 04/18/24 |
| Low | 37.0100 on 04/19/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 42.0000 on 04/23/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 | 93.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.59% since 03/22/24 | -6.66% since 03/25/24 | -0.21% since 03/25/24 | -2.30% since 03/25/24 | -2.59% since 03/25/24 |
| Low | 37.0100 on 04/19/24 | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
| High | 44.5000 on 03/25/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +19.13% since 01/24/24 | -5.35% since 01/25/24 | +16.44% since 01/25/24 | +12.72% since 01/25/24 | +16.13% since 01/25/24 |
| Low | 32.3600 on 02/02/24 | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.32 on 01/26/24 | 79.03 on 01/26/24 |
| High | 44.5000 on 03/25/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +41.77% since 10/23/23 | +9.82% since 10/25/23 | +49.48% since 10/25/23 | +39.84% since 10/25/23 | +55.04% since 10/25/23 |
| Low | 26.0000 on 11/30/23 | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 44.5000 on 03/25/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,539 | 75,212,040 | 70,157,344 | 42,426,456 | 37,317,832 |
| Shares Outstanding, K | 3,541 | 298,745 | 128,411 | 202,813 | 403,436 |
| Annual Sales | 143,890,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 13,290,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 33,830,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 3,240,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.60 | 1.13 | 1.52 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 03/05/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 12/28/06 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 25.81 | 22.82 | 22.64 | 31.67 |