Credit Agricole S.A. (CRARY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRARY | HSBC | RY | MUFG | HDB |
| Company | Credit Agricole S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.1700 | 45.15 | 102.00 | 10.17 | 57.43 |
| High | 8.1900 | 45.29 | 102.12 | 10.20 | 57.53 |
| Low | 8.1600 | 44.93 | 101.42 | 10.13 | 56.57 |
| Last | 8.1700 | 45.03 | 101.58 | 10.18 | 56.88 |
| Change | +0.1400 | +0.25 | -0.24 | -0.03 | -1.20 |
| % Change | +1.74% | +0.56% | -0.24% | -0.29% | -2.07% |
| Volume | 97,654 | 741,025 | 163,789 | 783,487 | 1,289,727 |
| 20-Day Average Volume | 149,833 | 2,014,502 | 1,246,254 | 2,223,700 | 2,529,924 |
| Previous Close | 8.0300 | 44.78 | 101.82 | 10.21 | 58.08 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6004 | 42.08 | 98.69 | 9.98 | 57.89 |
| 20-Day Raw Stochastic | 98.13% | 94.68% | 90.13% | 88.07% | 18.62% |
| 20-Day Relative Strength | 75.37% | 73.85% | 57.16% | 53.85% | 47.09% |
| Weighted Alpha | +38.82 | +24.32 | +9.40 | +52.70 | -15.55 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 04/30/24 | +3.20% since 04/30/24 | +4.82% since 04/30/24 | +2.16% since 04/30/24 | -1.40% since 04/30/24 |
| Low | 7.6900 on 05/01/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 56.57 on 05/07/24 |
| High | 8.1900 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +7.78% since 04/05/24 | +10.45% since 04/05/24 | -0.82% since 04/05/24 | +0.44% since 04/05/24 | -3.70% since 04/05/24 |
| Low | 7.1200 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 8.1900 on 05/07/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.71% since 02/07/24 | +12.58% since 02/07/24 | +4.61% since 02/07/24 | +7.57% since 02/07/24 | +2.09% since 02/07/24 |
| Low | 6.4300 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 8.1900 on 05/07/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +33.06% since 11/07/23 | +19.33% since 11/07/23 | +20.66% since 11/07/23 | +21.16% since 11/07/23 | +0.79% since 11/07/23 |
| Low | 6.1500 on 11/10/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 8.1900 on 05/07/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,595,996 | 169,344,080 | 144,051,168 | 125,968,032 | 108,023,808 |
| Shares Outstanding, K | 6,051,805 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 27,250,000,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 6,368,790,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 7,389,610,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,648,170,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.49 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.420 on 05/25/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/25/23 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 8.20 | 12.28 | 11.52 | 17.95 |