Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | CLGX | FCN |
| Company | Cra International | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 164.03 | 308.00 | 438.56 | 79.97 | 218.80 |
| High | 165.17 | 309.26 | 440.01 | 80.01 | 222.32 |
| Low | 164.03 | 306.06 | 436.43 | 79.96 | 218.08 |
| Last | 164.74 | 306.33 | 439.27 | 80.00 | 221.78 |
| Change | +0.71 | -0.28 | +2.52 | +0.47 | +3.42 |
| % Change | +0.43% | -0.09% | +0.58% | +0.59% | +1.57% |
| Volume | 28,000 | 1,786,900 | 311,000 | 3,585,000 | 189,700 |
| 20-Day Average Volume | 26,715 | 3,041,100 | 485,670 | 1,187,345 | 215,810 |
| Previous Close | 164.03 | 306.61 | 436.75 | 79.53 | 218.36 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.04 | 309.39 | 440.78 | 79.58 | 213.61 |
| 20-Day Raw Stochastic | 98.39% | 35.02% | 44.52% | 98.48% | 73.20% |
| 20-Day Relative Strength | 75.21% | 36.44% | 45.34% | 57.07% | 63.90% |
| Weighted Alpha | +86.90 | +1.49 | +34.02 | +32.46 | +26.33 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/03/24 | +0.86% since 05/03/24 | +2.48% since 05/03/24 | +0.54% since 05/26/21 | +3.09% since 05/03/24 |
| Low | 155.35 on 05/06/24 | 302.92 on 05/09/24 | 427.70 on 05/09/24 | 79.45 on 06/01/21 | 216.13 on 05/06/24 |
| High | 165.17 on 05/10/24 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 80.01 on 06/03/21 | 223.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +13.29% since 04/10/24 | -5.57% since 04/10/24 | -5.28% since 04/10/24 | +0.39% since 05/03/21 | +7.00% since 04/10/24 |
| Low | 138.54 on 04/18/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 |
| High | 165.17 on 05/10/24 | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | +49.55% since 02/09/24 | -17.58% since 02/09/24 | -5.23% since 02/09/24 | -3.45% since 03/03/21 | +13.68% since 02/09/24 |
| Low | 105.55 on 02/14/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
| High | 165.17 on 05/10/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +83.25% since 11/10/23 | -4.18% since 11/10/23 | +6.71% since 11/10/23 | +3.40% since 12/03/20 | +0.41% since 11/10/23 |
| Low | 89.97 on 11/13/23 | 298.10 on 05/01/24 | 410.58 on 11/13/23 | 73.50 on 01/15/21 | 185.93 on 02/13/24 |
| High | 165.17 on 05/10/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,364 | 205,654,656 | 34,052,524 | 5,889,440 | 7,795,453 |
| Shares Outstanding, K | 6,916 | 670,737 | 77,968 | 73,618 | 35,700 |
| Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 171,790,000 | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 928,550,000 |
| Last Quarter Net Income | 13,690,000 | 1,674,860,000 | 210,550,000 | 53,560,000 | 79,970,000 |
| 60-Month Beta | 1.22 | 1.21 | 1.32 | 1.15 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/02/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 2.23 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 06/27/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | 0.420 on 03/11/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 04/10/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 26.13 | 38.16 | 17.95 | 25.49 |