Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | CLGX | FCN |
| Company | Cra International | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 168.58 | 332.32 | 511.80 | 79.97 | 224.63 |
| High | 168.58 | 335.00 | 515.20 | 80.01 | 226.32 |
| Low | 165.22 | 331.87 | 506.64 | 79.96 | 223.06 |
| Last | 166.45 | 333.36 | 511.31 | 80.00 | 224.32 |
| Change | -1.25 | -1.88 | -2.11 | +0.47 | -0.94 |
| % Change | -0.75% | -0.56% | -0.41% | +0.59% | -0.42% |
| Volume | 12,110 | 1,109,537 | 70,141 | 3,585,000 | 19,777 |
| 20-Day Average Volume | 28,439 | 1,945,958 | 258,000 | 1,187,345 | 115,931 |
| Previous Close | 167.70 | 335.24 | 513.42 | 79.53 | 225.26 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.78 | 341.58 | 494.90 | 79.58 | 222.61 |
| 20-Day Raw Stochastic | 87.69% | 13.55% | 76.44% | 98.48% | 81.84% |
| 20-Day Relative Strength | 55.01% | 49.43% | 61.35% | 57.07% | 56.64% |
| Weighted Alpha | +62.13 | +4.72 | +40.11 | +32.46 | +24.03 |
| Today's Opinion | 56% Buy | 32% Buy | 100% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 48% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/13/24 | -4.70% since 09/13/24 | -0.47% since 09/13/24 | +0.54% since 05/26/21 | +1.97% since 09/13/24 |
| Low | 162.71 on 09/19/24 | 331.87 on 09/20/24 | 503.72 on 09/18/24 | 79.45 on 06/01/21 | 221.62 on 09/19/24 |
| High | 170.36 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 227.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.29% since 08/20/24 | +0.84% since 08/20/24 | +5.02% since 08/20/24 | +0.39% since 05/03/21 | +1.46% since 08/20/24 |
| Low | 155.90 on 09/11/24 | 329.65 on 08/22/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 214.69 on 09/11/24 |
| High | 170.36 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 228.90 on 09/03/24 |
| 3-Month | |||||
| %Chg | -3.54% since 06/20/24 | +8.81% since 06/20/24 | +12.80% since 06/20/24 | -3.45% since 03/03/21 | +9.35% since 06/20/24 |
| Low | 133.54 on 08/05/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 206.46 on 06/21/24 |
| High | 186.37 on 07/16/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 83.62 on 03/04/21 | 243.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | +19.62% since 03/20/24 | -12.43% since 03/20/24 | +5.80% since 03/20/24 | +3.40% since 12/03/20 | +10.49% since 03/20/24 |
| Low | 133.54 on 08/05/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 203.67 on 04/15/24 |
| High | 187.10 on 06/06/24 | 369.03 on 03/21/24 | 517.48 on 09/19/24 | 90.70 on 02/19/21 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,744 | 210,092,560 | 39,856,788 | 5,889,440 | 8,041,782 |
| Shares Outstanding, K | 6,916 | 626,693 | 77,630 | 73,618 | 35,700 |
| Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 171,440,000 | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 949,160,000 |
| Last Quarter Net Income | 6,540,000 | 1,932,180,000 | 229,550,000 | 53,560,000 | 83,950,000 |
| 60-Month Beta | 1.15 | 1.24 | 1.32 | 1.15 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/01/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 2.34 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 09/26/24 | 11/01/24 | 07/22/21 | 10/24/24 |
| Most Recent Dividend | 0.420 on 08/27/24 | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | 08/27/24 | 07/11/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 28.30 | 43.11 | 17.95 | 24.23 |