Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | DHR | HON | MMM | GE |
| Company | Crane Company | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 140.24 | 249.93 | 199.46 | 91.59 | 158.09 |
| High | 145.80 | 250.64 | 200.13 | 92.00 | 161.48 |
| Low | 139.29 | 245.28 | 190.49 | 90.65 | 157.12 |
| Last | 143.98 | 245.80 | 193.02 | 91.41 | 161.26 |
| Change | +1.85 | -4.61 | -1.77 | -0.61 | +2.07 |
| % Change | +1.30% | -1.84% | -0.91% | -0.66% | +1.30% |
| Volume | 400,700 | 2,943,500 | 3,894,300 | 2,954,800 | 5,908,200 |
| 20-Day Average Volume | 218,110 | 2,838,850 | 2,846,510 | 4,546,191 | 9,999,985 |
| Previous Close | 142.13 | 250.41 | 194.79 | 92.02 | 159.19 |
| Industry | Machinery - General Industrial | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.28 | 243.73 | 196.18 | 91.89 | 152.34 |
| 20-Day Raw Stochastic | 89.48% | 57.97% | 19.16% | 49.97% | 91.94% |
| 20-Day Relative Strength | 66.38% | 50.52% | 43.56% | 57.71% | 65.88% |
| Weighted Alpha | +101.95 | +18.07 | -3.33 | +8.71 | +122.85 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.28% since 04/18/24 | +3.99% since 04/18/24 | +1.02% since 04/18/24 | -0.08% since 04/18/24 | +5.44% since 04/18/24 |
| Low | 128.50 on 04/19/24 | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 90.65 on 04/25/24 | 146.78 on 04/19/24 |
| High | 145.80 on 04/25/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.26% since 03/25/24 | -0.81% since 03/25/24 | -2.75% since 03/25/24 | +4.63% since 03/25/24 | +16.19% since 03/25/24 |
| Low | 128.50 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 145.80 on 04/25/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +26.71% since 01/25/24 | +8.10% since 01/25/24 | -4.71% since 01/25/24 | +14.29% since 01/25/24 | +55.14% since 01/25/24 |
| Low | 110.49 on 01/29/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 103.75 on 01/29/24 |
| High | 145.80 on 04/25/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +56.13% since 10/25/23 | +27.59% since 10/25/23 | +8.38% since 10/25/23 | +22.71% since 10/25/23 | +81.27% since 10/25/23 |
| Low | 90.91 on 10/27/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 |
| High | 145.80 on 04/25/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,114,202 | 185,439,616 | 126,844,320 | 50,920,280 | 174,037,184 |
| Shares Outstanding, K | 57,090 | 740,544 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 2,086,400,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 255,900,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 532,900,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 93,300,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | N/A | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.205 on 02/28/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 31.33 | 21.39 | 10.06 | 48.54 |