Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crane Company (CR)

Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 158.66 275.44 204.16 187.65 134.40
High 159.66 278.29 205.54 187.99 135.32
Low 153.84 273.60 202.18 184.28 133.32
Last 154.42 276.43 203.70 186.16 133.84
Change -0.20 +4.53 +2.06 +2.61 +0.48
% Change -0.13% +1.67% +1.02% +1.42% +0.36%
Volume 547,467 3,030,653 2,695,235 4,728,736 2,690,764
20-Day Average Volume 200,448 2,286,493 2,100,822 4,628,492 3,332,878
Previous Close 154.62 271.90 201.64 183.55 133.36
Industry Machinery - General Industrial Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 151.49 269.98 203.69 171.85 131.70
20-Day Raw Stochastic 71.63% 89.19% 55.66% 93.32% 81.95%
20-Day Relative Strength 54.84% 59.02% 49.85% 66.04% 65.25%
Weighted Alpha +68.44 +27.24 +6.13 +107.18 +73.50
Today's Opinion 88% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.99% since 09/12/24 +1.45% since 09/12/24 -0.47% since 09/12/24 +9.70% since 09/12/24 +1.37% since 09/12/24
Low 150.65 on 09/18/24 268.04 on 09/18/24 200.59 on 09/18/24 169.21 on 09/13/24 131.35 on 09/13/24
High 159.66 on 09/19/24 278.29 on 09/19/24 206.95 on 09/16/24 187.99 on 09/19/24 135.32 on 09/19/24
1-Month  
%Chg +3.22% since 08/19/24 +1.90% since 08/19/24 +2.34% since 08/19/24 +8.91% since 08/19/24 +5.32% since 08/19/24
Low 141.19 on 09/09/24 261.08 on 09/04/24 197.36 on 09/11/24 160.59 on 09/06/24 126.88 on 08/20/24
High 159.66 on 09/19/24 278.29 on 09/19/24 208.75 on 08/30/24 187.99 on 09/19/24 135.32 on 09/19/24
3-Month  
%Chg +7.63% since 06/18/24 +7.35% since 06/18/24 -4.31% since 06/18/24 +12.84% since 06/18/24 +32.82% since 06/18/24
Low 136.04 on 08/05/24 237.95 on 07/08/24 195.57 on 08/14/24 150.20 on 08/05/24 98.26 on 07/10/24
High 162.34 on 08/01/24 281.70 on 08/01/24 220.79 on 07/18/24 187.99 on 09/19/24 135.32 on 09/19/24
6-Month  
%Chg +17.54% since 03/19/24 +8.94% since 03/19/24 +2.34% since 03/19/24 +34.15% since 03/19/24 +52.50% since 03/19/24
Low 128.50 on 04/19/24 230.74 on 04/18/24 189.75 on 04/17/24 133.99 on 04/02/24 85.33 on 03/26/24
High 162.34 on 08/01/24 281.70 on 08/01/24 220.79 on 07/18/24 187.99 on 09/19/24 135.32 on 09/19/24
Key Statistics  
Market Capitalization, $K 8,837,770 201,392,800 131,305,136 200,915,120 73,796,224
Shares Outstanding, K 57,158 740,687 651,186 1,094,607 553,361
Annual Sales 2,086,400,000 23,890,000,000 36,662,000,000 67,954,000,000 32,681,000,000
Annual Net Income 255,900,000 4,764,000,000 5,658,000,000 9,480,000,000 -6,995,000,000
Last Quarter Sales 581,200,000 5,743,000,000 9,577,000,000 9,094,000,000 6,255,000,000
Last Quarter Net Income 71,600,000 907,000,000 1,544,000,000 1,266,000,000 1,145,000,000
60-Month Beta 0.77 0.83 1.03 1.18 0.95
Per-Share Information  
Most Recent Earnings 1.30 on 07/29/24 1.72 on 07/23/24 2.49 on 07/25/24 1.20 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 10/28/24 10/22/24 10/24/24 10/22/24 10/22/24
Most Recent Dividend 0.205 on 08/30/24 0.270 on 06/28/24 1.080 on 08/16/24 0.280 on 07/11/24 0.700 on 08/26/24
Next Ex-Dividends Date 08/30/24 09/27/24 08/16/24 09/26/24 08/26/24
Ratios  
Price/Earnings ttm 34.29 35.16 21.25 46.60 14.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar