Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | DHR | HON | GE | MMM |
| Company | Crane Company | Danaher Corp | Honeywell International Inc | GE Aerospace | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 144.64 | 246.54 | 195.03 | 167.81 | 96.59 |
| High | 146.52 | 249.10 | 197.19 | 170.80 | 97.18 |
| Low | 143.85 | 246.20 | 195.03 | 167.22 | 95.52 |
| Last | 145.23 | 248.76 | 196.85 | 168.78 | 95.54 |
| Change | +0.62 | +1.36 | +1.85 | +0.81 | -1.05 |
| % Change | +0.43% | +0.55% | +0.95% | +0.48% | -1.09% |
| Volume | 279,300 | 1,683,400 | 2,051,400 | 4,779,800 | 4,408,400 |
| 20-Day Average Volume | 254,175 | 2,860,115 | 2,988,775 | 7,008,070 | 4,875,445 |
| Previous Close | 144.61 | 247.40 | 195.00 | 167.97 | 96.59 |
| Industry | Machinery - General Industrial | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.81 | 244.24 | 194.26 | 159.06 | 93.41 |
| 20-Day Raw Stochastic | 92.84% | 69.36% | 68.37% | 91.59% | 56.35% |
| 20-Day Relative Strength | 64.45% | 53.47% | 51.20% | 68.07% | 61.15% |
| Weighted Alpha | +94.99 | +22.93 | +1.58 | +132.62 | +19.77 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/30/24 | +0.87% since 04/30/24 | +2.14% since 04/30/24 | +4.30% since 04/30/24 | -1.01% since 04/30/24 |
| Low | 137.63 on 05/01/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 158.82 on 05/01/24 | 95.52 on 05/07/24 |
| High | 146.52 on 05/07/24 | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.24% since 04/05/24 | +1.83% since 04/05/24 | -0.15% since 04/05/24 | +7.98% since 04/05/24 | +4.95% since 04/05/24 |
| Low | 128.50 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 |
| High | 146.52 on 05/07/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| 3-Month | |||||
| %Chg | +15.31% since 02/07/24 | +0.86% since 02/07/24 | +1.42% since 02/07/24 | +52.33% since 02/07/24 | +22.17% since 02/07/24 |
| Low | 118.48 on 02/21/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 110.57 on 02/09/24 | 75.40 on 03/04/24 |
| High | 146.52 on 05/07/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| 6-Month | |||||
| %Chg | +45.35% since 11/07/23 | +25.48% since 11/07/23 | +5.49% since 11/07/23 | +88.71% since 11/07/23 | +23.08% since 11/07/23 |
| Low | 98.95 on 11/08/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 89.59 on 11/08/23 | 75.40 on 03/04/24 |
| High | 146.52 on 05/07/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,265,619 | 183,245,952 | 126,981,264 | 183,861,136 | 53,449,140 |
| Shares Outstanding, K | 57,158 | 740,687 | 651,186 | 1,094,607 | 553,361 |
| Annual Sales | 2,086,400,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 255,900,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 565,300,000 | 5,796,000,000 | 9,105,000,000 | 16,053,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 64,800,000 | 1,088,000,000 | 1,463,000,000 | 1,536,000,000 | 928,000,000 |
| 60-Month Beta | N/A | 0.83 | 1.02 | 1.25 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.205 on 02/28/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/27/24 | 05/16/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 30.74 | 20.94 | 48.99 | 10.06 |