Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crane Company (CR)

Crane Company (CR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 100.80 284.19 209.26 97.70 173.40
High 102.40 285.33 209.60 98.35 176.02
Low 99.35 278.57 204.96 95.86 172.56
Last 99.59 280.45 205.10 96.30 172.65
Change -1.70 -2.51 -3.82 -1.95 -0.92
% Change -1.68% -0.89% -1.83% -1.98% -0.53%
Volume 320,600 4,016,200 4,440,800 8,077,400 3,479,000
20-Day Average Volume 211,770 2,796,825 2,840,190 5,158,920 2,126,945
Previous Close 101.29 282.96 208.92 98.25 173.57
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.00 306.13 210.94 98.57 177.85
20-Day Raw Stochastic 19.31% 3.57% 11.12% 28.76% 0.98%
20-Day Relative Strength 45.49% 34.02% 42.57% 45.16% 41.31%
Weighted Alpha +23.25 +10.84 -1.13 +3.87 -6.51
Today's Opinion 72% Buy 40% Sell 80% Sell 80% Sell 80% Sell
Previous Opinion 72% Buy 40% Sell 88% Sell 88% Sell 80% Sell
Last Month's Opinion 24% Buy 72% Buy 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -5.71% since 01/13/22 -3.97% since 01/13/22 -6.53% since 01/13/22 -6.01% since 01/13/22 -4.62% since 01/13/22
Low 99.35 on 01/21/22 278.57 on 01/21/22 204.96 on 01/21/22 95.86 on 01/21/22 172.56 on 01/21/22
High 106.91 on 01/14/22 293.69 on 01/19/22 217.97 on 01/14/22 103.73 on 01/18/22 180.87 on 01/19/22
1-Month  
%Chg +1.41% since 12/21/21 -10.66% since 12/21/21 +1.70% since 12/21/21 +3.48% since 12/21/21 -0.16% since 12/21/21
Low 97.81 on 12/23/21 278.57 on 01/21/22 200.08 on 12/22/21 92.16 on 12/22/21 171.55 on 12/22/21
High 107.03 on 01/13/22 331.23 on 12/31/21 221.89 on 01/13/22 103.73 on 01/18/22 181.78 on 01/05/22
3-Month  
%Chg +5.07% since 10/21/21 -9.75% since 10/21/21 -8.65% since 10/21/21 -6.64% since 10/21/21 -5.20% since 10/21/21
Low 92.85 on 12/20/21 278.57 on 01/21/22 198.10 on 12/20/21 88.17 on 12/20/21 169.18 on 12/03/21
High 108.67 on 11/16/21 331.68 on 11/30/21 228.26 on 11/09/21 116.17 on 11/09/21 186.30 on 11/12/21
6-Month  
%Chg +7.51% since 07/21/21 +0.23% since 07/21/21 -11.54% since 07/21/21 -7.97% since 07/21/21 -14.01% since 07/21/21
Low 88.91 on 09/20/21 278.57 on 01/21/22 198.10 on 12/20/21 88.17 on 12/20/21 169.18 on 12/03/21
High 108.67 on 11/16/21 333.96 on 09/10/21 236.86 on 08/02/21 116.17 on 11/09/21 202.77 on 08/16/21
Key Statistics  
Market Capitalization, $K 5,848,622 200,403,136 141,195,552 105,750,592 99,901,848
Shares Outstanding, K 58,727 714,577 688,423 1,098,137 578,638
Annual Sales 2,936,900,000 22,284,000,000 32,637,000,000 79,619,000,000 32,184,000,000
Annual Net Income 181,000,000 3,646,000,000 4,779,000,000 5,704,000,000 5,384,000,000
Last Quarter Sales 833,500,000 7,229,000,000 8,473,000,000 18,429,000,000 8,942,000,000
Last Quarter Net Income 116,600,000 1,158,000,000 1,257,000,000 1,257,000,000 1,434,000,000
60-Month Beta 1.71 0.70 1.14 1.02 0.96
Per-Share Information  
Most Recent Earnings 1.89 on 10/25/21 2.39 on 10/21/21 2.02 on 10/22/21 0.57 on 10/26/21 2.45 on 10/26/21
Latest Earnings Date 01/24/22 01/27/22 02/03/22 01/25/22 01/25/22
Most Recent Dividend 0.430 on 11/29/21 0.210 on 12/29/21 0.980 on 11/10/21 0.080 on 12/20/21 1.480 on 11/18/21
Next Ex-Dividends Date 11/29/21 12/29/21 11/10/21 12/20/21 11/18/21
Ratios  
Price/Earnings ttm 15.88 29.94 26.02 53.11 17.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar