Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | CMCO | HY | ||
| Company | Crane Company | Columbus Mckinnon | Hyster-Yale Materials Handling | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 144.63 | 44.40 | 78.08 | ||
| High | 145.41 | 44.64 | 78.66 | ||
| Low | 143.44 | 44.08 | 75.11 | ||
| Last | 143.91 | 44.34 | 77.61 | ||
| Change | -0.36 | -0.17 | -1.40 | ||
| % Change | -0.25% | -0.38% | -1.77% | ||
| Volume | 246,420 | 181,634 | 170,608 | ||
| 20-Day Average Volume | 268,336 | 128,677 | 114,080 | ||
| Previous Close | 144.27 | 44.51 | 79.01 | ||
| Industry | Machinery - General Industrial | Machinery - Material Handling | Machinery - Material Handling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.11 | 42.00 | 62.10 | ||
| 20-Day Raw Stochastic | 84.76% | 93.24% | 90.86% | ||
| 20-Day Relative Strength | 61.81% | 61.75% | 70.75% | ||
| Weighted Alpha | +92.55 | +31.37 | +51.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/03/24 | +4.18% since 05/03/24 | +31.99% since 05/03/24 | ||
| Low | 143.43 on 05/09/24 | 42.85 on 05/06/24 | 58.36 on 05/07/24 | ||
| High | 146.68 on 05/08/24 | 44.64 on 05/10/24 | 79.66 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/10/24 | +6.05% since 04/10/24 | +22.07% since 04/10/24 | ||
| Low | 128.50 on 04/19/24 | 40.20 on 04/18/24 | 57.24 on 05/02/24 | ||
| High | 146.68 on 05/08/24 | 44.64 on 05/10/24 | 79.66 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +13.57% since 02/09/24 | +5.42% since 02/09/24 | +12.46% since 02/09/24 | ||
| Low | 118.48 on 02/21/24 | 40.20 on 04/18/24 | 55.85 on 03/04/24 | ||
| High | 146.68 on 05/08/24 | 44.97 on 03/28/24 | 79.66 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +40.85% since 11/10/23 | +29.16% since 11/10/23 | +72.05% since 11/10/23 | ||
| Low | 99.98 on 11/13/23 | 33.10 on 11/13/23 | 44.69 on 11/13/23 | ||
| High | 146.68 on 05/08/24 | 44.97 on 03/28/24 | 79.66 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,246,185 | 1,277,437 | 1,381,806 | ||
| Shares Outstanding, K | 57,158 | 28,700 | 17,489 | ||
| Annual Sales | 2,086,400,000 | 936,240,000 | 4,118,300,000 | ||
| Annual Net Income | 255,900,000 | 48,430,000 | 125,900,000 | ||
| Last Quarter Sales | 565,300,000 | 254,140,000 | 1,027,200,000 | ||
| Last Quarter Net Income | 64,800,000 | 9,730,000 | 25,200,000 | ||
| 60-Month Beta | N/A | 1.27 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 0.74 on 01/31/24 | 2.93 on 05/07/24 | ||
| Latest Earnings Date | 04/22/24 | 05/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.205 on 02/28/24 | 0.070 on 05/02/24 | 0.325 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.04 | 15.04 | 8.45 | ||