Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crane Company (CR)

Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 152.62 31.76 60.57    
High 155.49 32.38 62.87    
Low 150.65 31.19 59.82    
Last 154.62 31.28 60.32    
Change +2.03 -0.48 -0.56    
% Change +1.33% -1.51% -0.92%    
Volume 399,700 269,900 60,300    
20-Day Average Volume 178,015 182,570 64,860    
Previous Close 152.59 31.76 60.88    
Industry Machinery - General Industrial Machinery - Material Handling Machinery - Construct & Mining    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 151.31 32.06 59.96    
20-Day Raw Stochastic 77.07% 38.48% 61.26%    
20-Day Relative Strength 55.09% 42.36% 45.55%    
Weighted Alpha +68.74 -17.43 +9.87    
Today's Opinion 88% Buy 100% Sell 56% Sell    
Previous Opinion 88% Buy 100% Sell 56% Sell    
Last Month's Opinion 72% Buy 72% Sell 8% Sell    
Performance  
5-Days  
%Chg +4.46% since 09/11/24 +4.16% since 09/11/24 +4.32% since 09/11/24    
Low 147.12 on 09/12/24 29.85 on 09/12/24 57.61 on 09/12/24    
High 155.49 on 09/18/24 32.38 on 09/18/24 62.87 on 09/18/24    
1-Month  
%Chg +3.54% since 08/16/24 -4.25% since 08/16/24 +0.87% since 08/16/24    
Low 141.19 on 09/09/24 29.26 on 09/11/24 55.67 on 09/11/24    
High 158.62 on 08/29/24 34.51 on 08/26/24 63.26 on 08/30/24    
3-Month  
%Chg +7.77% since 06/18/24 -10.06% since 06/18/24 -18.99% since 06/18/24    
Low 136.04 on 08/05/24 29.26 on 09/11/24 55.67 on 09/11/24    
High 162.34 on 08/01/24 39.96 on 07/30/24 84.44 on 07/31/24    
6-Month  
%Chg +19.15% since 03/18/24 -24.63% since 03/18/24 +1.81% since 03/18/24    
Low 128.50 on 04/19/24 29.26 on 09/11/24 55.67 on 09/11/24    
High 162.34 on 08/01/24 45.84 on 05/20/24 84.44 on 07/31/24    
Key Statistics  
Market Capitalization, $K 8,721,739 916,562 1,065,096    
Shares Outstanding, K 57,158 28,859 17,495    
Annual Sales 2,086,400,000 1,013,540,000 4,118,300,000    
Annual Net Income 255,900,000 46,630,000 125,900,000    
Last Quarter Sales 581,200,000 239,730,000 1,168,100,000    
Last Quarter Net Income 71,600,000 8,630,000 63,300,000    
60-Month Beta 0.77 1.18 1.31    
Per-Share Information  
Most Recent Earnings 1.30 on 07/29/24 0.62 on 07/31/24 3.58 on 08/06/24    
Latest Earnings Date 10/28/24 11/06/24 10/29/24    
Most Recent Dividend 0.205 on 08/30/24 0.070 on 08/09/24 0.350 on 08/30/24    
Next Ex-Dividends Date 08/30/24 08/09/24 08/30/24    
Ratios  
Price/Earnings ttm 34.36 10.66 5.98    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar