Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | CMCO | HY | ||
| Company | Crane Company | Columbus Mckinnon | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 152.62 | 31.76 | 60.57 | ||
| High | 155.49 | 32.38 | 62.87 | ||
| Low | 150.65 | 31.19 | 59.82 | ||
| Last | 154.62 | 31.28 | 60.32 | ||
| Change | +2.03 | -0.48 | -0.56 | ||
| % Change | +1.33% | -1.51% | -0.92% | ||
| Volume | 399,700 | 269,900 | 60,300 | ||
| 20-Day Average Volume | 178,015 | 182,570 | 64,860 | ||
| Previous Close | 152.59 | 31.76 | 60.88 | ||
| Industry | Machinery - General Industrial | Machinery - Material Handling | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.31 | 32.06 | 59.96 | ||
| 20-Day Raw Stochastic | 77.07% | 38.48% | 61.26% | ||
| 20-Day Relative Strength | 55.09% | 42.36% | 45.55% | ||
| Weighted Alpha | +68.74 | -17.43 | +9.87 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 09/11/24 | +4.16% since 09/11/24 | +4.32% since 09/11/24 | ||
| Low | 147.12 on 09/12/24 | 29.85 on 09/12/24 | 57.61 on 09/12/24 | ||
| High | 155.49 on 09/18/24 | 32.38 on 09/18/24 | 62.87 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.54% since 08/16/24 | -4.25% since 08/16/24 | +0.87% since 08/16/24 | ||
| Low | 141.19 on 09/09/24 | 29.26 on 09/11/24 | 55.67 on 09/11/24 | ||
| High | 158.62 on 08/29/24 | 34.51 on 08/26/24 | 63.26 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +7.77% since 06/18/24 | -10.06% since 06/18/24 | -18.99% since 06/18/24 | ||
| Low | 136.04 on 08/05/24 | 29.26 on 09/11/24 | 55.67 on 09/11/24 | ||
| High | 162.34 on 08/01/24 | 39.96 on 07/30/24 | 84.44 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +19.15% since 03/18/24 | -24.63% since 03/18/24 | +1.81% since 03/18/24 | ||
| Low | 128.50 on 04/19/24 | 29.26 on 09/11/24 | 55.67 on 09/11/24 | ||
| High | 162.34 on 08/01/24 | 45.84 on 05/20/24 | 84.44 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,721,739 | 916,562 | 1,065,096 | ||
| Shares Outstanding, K | 57,158 | 28,859 | 17,495 | ||
| Annual Sales | 2,086,400,000 | 1,013,540,000 | 4,118,300,000 | ||
| Annual Net Income | 255,900,000 | 46,630,000 | 125,900,000 | ||
| Last Quarter Sales | 581,200,000 | 239,730,000 | 1,168,100,000 | ||
| Last Quarter Net Income | 71,600,000 | 8,630,000 | 63,300,000 | ||
| 60-Month Beta | 0.77 | 1.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/29/24 | 0.62 on 07/31/24 | 3.58 on 08/06/24 | ||
| Latest Earnings Date | 10/28/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.205 on 08/30/24 | 0.070 on 08/09/24 | 0.350 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/09/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.36 | 10.66 | 5.98 | ||