Captor Cap Corp (CPTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPTRF | ABT | SYK | MDT | BSX |
Company | Captor Cap Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.1731 | 106.66 | 331.68 | 81.44 | 72.47 |
High | 0.1919 | 106.66 | 331.68 | 81.73 | 72.56 |
Low | 0.1731 | 105.15 | 322.51 | 80.13 | 70.97 |
Last | 0.1731 | 105.92 | 326.63 | 80.92 | 72.03 |
Change | +0.0081 | -0.37 | -1.49 | +0.03 | -0.18 |
% Change | +4.91% | -0.35% | -0.45% | +0.04% | -0.25% |
Volume | 5,900 | 3,708,432 | 1,846,993 | 6,338,796 | 7,610,487 |
20-Day Average Volume | 12,075 | 5,320,600 | 1,415,075 | 6,078,780 | 7,241,335 |
Previous Close | 0.1650 | 106.29 | 328.12 | 80.89 | 72.21 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1657 | 108.19 | 337.77 | 80.86 | 69.74 |
20-Day Raw Stochastic | 54.31% | 20.07% | 19.11% | 39.85% | 68.91% |
20-Day Relative Strength | 53.09% | 38.31% | 37.90% | 45.52% | 64.28% |
Weighted Alpha | -49.89 | -4.07 | +15.03 | -8.12 | +46.44 |
Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.26% since 11/05/20 | -0.88% since 04/25/24 | -3.12% since 04/25/24 | +2.11% since 04/25/24 | -1.68% since 04/25/24 |
Low | 0.1509 on 11/06/20 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
High | 0.1939 on 11/09/20 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
1-Month | |||||
%Chg | +15.40% since 10/12/20 | -5.45% since 04/02/24 | -6.51% since 04/02/24 | -5.02% since 04/02/24 | +6.79% since 04/02/24 |
Low | 0.1353 on 10/16/20 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 0.2049 on 11/05/20 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -22.79% since 08/12/20 | -5.52% since 02/02/24 | -4.51% since 02/02/24 | -7.66% since 02/02/24 | +11.90% since 02/02/24 |
Low | 0.1201 on 08/26/20 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 0.2250 on 08/17/20 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +29.18% since 05/12/20 | +10.38% since 11/02/23 | +17.40% since 11/02/23 | +12.25% since 11/02/23 | +37.15% since 11/02/23 |
Low | 0.1010 on 07/08/20 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 0.2250 on 08/17/20 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,688 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
Shares Outstanding, K | 38,634 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 31,650,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -9,820,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 2,720,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 1,910,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 3.50 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 03/06/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |