Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | MBLY | MGA | ALV |
| Company | Cepton Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.86 | 411.55 | 29.36 | 48.07 | 122.64 |
| High | 3.05 | 419.80 | 29.50 | 48.18 | 125.86 |
| Low | 2.85 | 411.02 | 28.35 | 47.50 | 122.47 |
| Last | 2.85 | 420.08 | 28.77 | 48.14 | 125.83 |
| Change | -0.04 | +9.06 | +0.05 | +0.59 | +3.79 |
| % Change | -1.38% | +2.20% | +0.17% | +1.24% | +3.11% |
| Volume | 5,342 | 144,071 | 1,091,796 | 6,232,479 | 303,985 |
| 20-Day Average Volume | 10,127 | 276,219 | 2,646,872 | 2,326,729 | 576,856 |
| Previous Close | 2.89 | 411.02 | 28.72 | 47.55 | 122.04 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 415.18 | 29.30 | 47.92 | 120.85 |
| 20-Day Raw Stochastic | 25.58% | 57.51% | 25.68% | 51.69% | 98.62% |
| 20-Day Relative Strength | 47.73% | 52.41% | 46.58% | 43.44% | 61.58% |
| Weighted Alpha | -37.81 | +42.04 | -20.94 | -13.67 | +46.92 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 05/08/24 | +3.22% since 05/08/24 | -0.10% since 05/08/24 | +2.04% since 05/08/24 | +1.05% since 05/08/24 |
| Low | 2.85 on 05/15/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.38 on 05/09/24 | 121.61 on 05/14/24 |
| High | 3.17 on 05/09/24 | 419.52 on 05/15/24 | 29.39 on 05/15/24 | 48.18 on 05/15/24 | 125.75 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.39% since 04/15/24 | +2.04% since 04/15/24 | -8.64% since 04/15/24 | -3.20% since 04/15/24 | +8.50% since 04/15/24 |
| Low | 2.74 on 04/22/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 3.17 on 05/09/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.36% since 02/15/24 | +7.76% since 02/15/24 | +9.73% since 02/15/24 | -13.63% since 02/15/24 | +11.64% since 02/15/24 |
| Low | 2.38 on 03/20/24 | 388.83 on 02/16/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 3.81 on 04/02/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | -7.47% since 11/15/23 | +19.23% since 11/15/23 | -29.70% since 11/15/23 | -14.05% since 11/15/23 | +23.11% since 11/15/23 |
| Low | 2.38 on 03/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.48 on 11/16/23 |
| High | 5.20 on 12/06/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,010 | 75,935,944 | 23,154,924 | 13,660,164 | 9,931,005 |
| Shares Outstanding, K | 15,921 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 13,060,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -48,550,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 4,950,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -8,320,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 0.07 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/28/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.82 | 84.85 | 8.75 | 13.75 |