Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capitala Finance Crp (CPTA)

Capitala Finance Crp (CPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 24.84 20.17 19.66 49.97 19.57
High 25.40 20.39 19.79 50.75 19.67
Low 24.50 20.17 19.57 49.96 19.36
Last 25.40 20.34 19.64 50.17 19.46
Change +0.85 +0.17 +0.07 +0.33 -0.03
% Change +3.46% +0.84% +0.36% +0.66% -0.15%
Volume 19,900 2,678,800 1,011,100 368,300 724,100
20-Day Average Volume 17,055 3,472,555 1,206,155 376,830 711,710
Previous Close 24.55 20.17 19.57 49.84 19.49
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.33 20.74 19.91 49.40 18.87
20-Day Raw Stochastic 47.81% 21.50% 48.42% 76.33% 82.45%
20-Day Relative Strength 59.01% 42.38% 47.01% 55.05% 53.35%
Weighted Alpha +87.75 +3.68 -1.14 +22.29 +17.01
Today's Opinion 96% Buy 40% Sell 8% Buy 64% Buy 16% Buy
Previous Opinion 80% Buy 40% Sell 8% Buy 64% Buy 16% Buy
Last Month's Opinion 100% Buy 24% Buy 40% Sell 40% Buy Hold
Performance  
5-Days  
%Chg unch since 06/24/21 -0.93% since 09/11/24 +1.81% since 09/11/24 +2.10% since 09/11/24 +3.95% since 09/11/24
Low 24.35 on 06/29/21 20.11 on 09/17/24 19.29 on 09/12/24 48.90 on 09/12/24 18.66 on 09/12/24
High 25.44 on 06/25/21 20.70 on 09/12/24 19.82 on 09/17/24 50.75 on 09/18/24 19.74 on 09/17/24
1-Month  
%Chg -0.97% since 06/01/21 -1.93% since 08/16/24 -0.25% since 08/16/24 +1.81% since 08/16/24 +5.76% since 08/16/24
Low 24.20 on 06/04/21 20.11 on 09/17/24 18.95 on 09/11/24 48.30 on 09/11/24 18.15 on 08/21/24
High 26.77 on 06/02/21 21.18 on 08/30/24 20.38 on 09/05/24 50.75 on 09/18/24 19.74 on 09/17/24
3-Month  
%Chg +65.26% since 04/01/21 -1.21% since 06/18/24 +1.24% since 06/18/24 +0.84% since 06/18/24 -0.56% since 06/18/24
Low 15.22 on 04/05/21 19.32 on 08/05/24 18.53 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24
High 26.77 on 06/02/21 21.33 on 07/12/24 20.55 on 07/31/24 52.39 on 07/12/24 21.78 on 07/31/24
6-Month  
%Chg +76.27% since 12/31/20 +1.45% since 03/18/24 +6.62% since 03/18/24 +8.99% since 03/18/24 +7.93% since 03/18/24
Low 14.04 on 01/04/21 19.32 on 08/05/24 18.33 on 03/19/24 45.00 on 08/05/24 16.95 on 08/05/24
High 26.77 on 06/02/21 21.84 on 06/06/24 20.81 on 06/04/24 52.39 on 07/12/24 21.78 on 07/31/24
Key Statistics  
Market Capitalization, $K 68,862 12,499,296 5,500,496 4,300,372 3,155,965
Shares Outstanding, K 2,711 614,518 280,066 85,716 162,177
Annual Sales 26,450,000 2,614,000,000 1,830,000,000 500,390,000 460,670,000
Annual Net Income -35,450,000 1,522,000,000 696,000,000 428,450,000 337,480,000
Last Quarter Sales 4,930,000 755,000,000 439,000,000 132,150,000 125,010,000
Last Quarter Net Income 12,350,000 322,000,000 105,000,000 102,690,000 41,850,000
60-Month Beta 1.89 1.01 1.26 1.30 1.39
Per-Share Information  
Most Recent Earnings N/A 0.61 on 07/30/24 0.75 on 08/06/24 1.01 on 08/08/24 0.51 on 08/01/24
Latest Earnings Date 08/03/21 10/22/24 11/04/24 11/07/24 11/07/24
Most Recent Dividend 0.083 on 03/20/20 0.480 on 09/12/24 0.700 on 09/11/24 0.300 on 09/20/24 0.480 on 08/13/24
Next Ex-Dividends Date 03/20/20 09/12/24 09/11/24 09/20/24 08/13/24
Ratios  
Price/Earnings ttm 1,224.56 8.33 6.46 11.81 9.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar