Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | EQR | AVB | ESS | UDR |
| Company | Camden Property Trust | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.99 | 77.01 | 229.66 | 312.51 | 45.92 |
| High | 126.27 | 77.16 | 230.80 | 312.97 | 46.18 |
| Low | 124.62 | 76.48 | 228.54 | 307.15 | 45.57 |
| Last | 125.21 | 76.81 | 229.32 | 308.18 | 45.69 |
| Change | -1.45 | -0.25 | -1.23 | -4.24 | -0.46 |
| % Change | -1.14% | -0.32% | -0.53% | -1.36% | -1.00% |
| Volume | 473,992 | 833,185 | 335,059 | 205,502 | 919,483 |
| 20-Day Average Volume | 1,265,397 | 1,501,070 | 785,811 | 330,212 | 2,262,545 |
| Previous Close | 126.66 | 77.06 | 230.55 | 312.42 | 46.15 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.15 | 75.70 | 227.20 | 304.38 | 45.10 |
| 20-Day Raw Stochastic | 62.80% | 65.71% | 60.04% | 66.43% | 61.71% |
| 20-Day Relative Strength | 59.42% | 62.77% | 61.79% | 62.20% | 62.40% |
| Weighted Alpha | +34.99 | +33.13 | +34.41 | +46.57 | +31.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/13/24 | -1.93% since 09/13/24 | -2.56% since 09/13/24 | -1.89% since 09/13/24 | -3.20% since 09/13/24 |
| Low | 123.40 on 09/17/24 | 76.48 on 09/20/24 | 228.54 on 09/20/24 | 307.15 on 09/20/24 | 45.56 on 09/20/24 |
| High | 127.38 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.22% since 08/20/24 | +6.38% since 08/20/24 | +5.61% since 08/20/24 | +7.30% since 08/20/24 | +8.36% since 08/20/24 |
| Low | 119.17 on 08/21/24 | 71.61 on 08/21/24 | 215.18 on 08/21/24 | 286.19 on 08/21/24 | 41.99 on 08/21/24 |
| High | 127.38 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.21% since 06/20/24 | +12.85% since 06/20/24 | +13.28% since 06/20/24 | +10.01% since 06/20/24 | +12.42% since 06/20/24 |
| Low | 106.89 on 07/09/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 127.38 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +26.99% since 03/20/24 | +22.16% since 03/20/24 | +24.53% since 03/20/24 | +28.01% since 03/20/24 | +23.10% since 03/20/24 |
| Low | 94.75 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 127.38 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,493,724 | 29,248,430 | 32,780,984 | 20,060,174 | 15,197,519 |
| Shares Outstanding, K | 106,535 | 379,554 | 142,186 | 64,209 | 329,307 |
| Annual Sales | 1,542,030,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 403,310,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 387,150,000 | 734,160,000 | 726,040,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | 42,920,000 | 177,480,000 | 253,930,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 0.90 | 0.89 | 0.97 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/01/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/23/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 1.030 on 06/28/24 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/24/24 | 06/28/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 19.97 | 21.20 | 20.30 | 18.55 |