Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | EQR | AVB | ESS | UDR |
| Company | Camden Property Trust | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.10 | 77.65 | 231.58 | 313.11 | 46.51 |
| High | 126.41 | 78.37 | 233.52 | 316.79 | 47.11 |
| Low | 123.70 | 77.01 | 229.97 | 311.36 | 46.22 |
| Last | 124.98 | 77.08 | 229.63 | 311.79 | 46.30 |
| Change | +0.99 | -0.26 | -1.16 | -0.35 | -0.07 |
| % Change | +0.80% | -0.34% | -0.50% | -0.11% | -0.15% |
| Volume | 1,190,447 | 642,700 | 293,401 | 133,925 | 596,323 |
| 20-Day Average Volume | 1,166,745 | 1,439,042 | 763,064 | 320,584 | 2,183,097 |
| Previous Close | 123.99 | 77.34 | 230.79 | 312.14 | 46.37 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.64 | 75.27 | 226.01 | 302.37 | 44.78 |
| 20-Day Raw Stochastic | 75.06% | 78.34% | 73.77% | 85.00% | 82.55% |
| 20-Day Relative Strength | 61.95% | 66.92% | 65.73% | 68.71% | 70.09% |
| Weighted Alpha | +35.45 | +34.82 | +36.04 | +49.81 | +35.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 09/11/24 | +0.70% since 09/11/24 | +0.34% since 09/11/24 | +1.54% since 09/11/24 | +1.30% since 09/11/24 |
| Low | 122.20 on 09/12/24 | 76.15 on 09/12/24 | 228.66 on 09/12/24 | 305.31 on 09/12/24 | 46.01 on 09/12/24 |
| High | 126.49 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.66% since 08/16/24 | +8.21% since 08/16/24 | +7.21% since 08/16/24 | +10.21% since 08/16/24 | +11.68% since 08/16/24 |
| Low | 118.61 on 08/19/24 | 71.25 on 08/19/24 | 215.18 on 08/21/24 | 283.71 on 08/19/24 | 41.56 on 08/19/24 |
| High | 127.23 on 09/03/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.23% since 06/18/24 | +13.93% since 06/18/24 | +14.00% since 06/18/24 | +9.98% since 06/18/24 | +14.64% since 06/18/24 |
| Low | 106.89 on 07/09/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 127.23 on 09/03/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +28.48% since 03/18/24 | +23.87% since 03/18/24 | +26.39% since 03/18/24 | +31.73% since 03/18/24 | +26.54% since 03/18/24 |
| Low | 94.75 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 127.23 on 09/03/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,209,275 | 29,354,704 | 32,815,108 | 20,042,196 | 15,269,965 |
| Shares Outstanding, K | 106,535 | 379,554 | 142,186 | 64,209 | 329,307 |
| Annual Sales | 1,542,030,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 403,310,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 387,150,000 | 734,160,000 | 726,040,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | 42,920,000 | 177,480,000 | 253,930,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 0.90 | 0.89 | 0.97 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/01/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/23/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 1.030 on 06/28/24 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/24/24 | 06/28/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 20.15 | 21.42 | 20.49 | 18.86 |