Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Camden Property Trust (CPT)

Camden Property Trust (CPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 91.75 60.40 157.21 246.56 116.37
High 93.79 60.99 158.86 247.55 118.51
Low 90.93 59.62 154.22 242.00 114.98
Last 91.57 60.56 156.01 242.77 116.36
Change -0.98 -0.31 -3.02 -6.09 -1.30
% Change -1.06% -0.51% -1.90% -2.45% -1.10%
Volume 2,171,100 5,723,600 3,918,000 562,800 863,700
20-Day Average Volume 858,430 3,397,765 1,376,235 467,385 850,715
Previous Close 92.55 60.87 159.03 248.86 117.66
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.67 60.33 156.52 239.10 112.33
20-Day Raw Stochastic 78.00% 52.92% 54.71% 66.76% 80.19%
20-Day Relative Strength 54.37% 47.11% 47.22% 50.37% 53.58%
Weighted Alpha -13.00 -29.80 -22.70 -20.20 +4.30
Today's Opinion 40% Sell 88% Sell 72% Sell 48% Sell 40% Sell
Previous Opinion 40% Sell 88% Sell 56% Sell 48% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +3.14% since 05/21/20 +4.54% since 05/21/20 +1.19% since 05/21/20 +3.12% since 05/21/20 +2.23% since 05/21/20
Low 87.96 on 05/22/20 56.79 on 05/22/20 152.97 on 05/22/20 232.83 on 05/22/20 112.63 on 05/22/20
High 94.61 on 05/27/20 62.39 on 05/27/20 165.00 on 05/27/20 254.23 on 05/27/20 119.85 on 05/27/20
1-Month  
%Chg +3.03% since 04/29/20 -7.99% since 04/29/20 -5.91% since 04/29/20 -2.59% since 04/29/20 +3.27% since 04/29/20
Low 80.79 on 05/14/20 55.49 on 05/15/20 145.15 on 05/14/20 218.53 on 05/15/20 102.23 on 05/15/20
High 94.61 on 05/27/20 65.22 on 04/30/20 165.00 on 05/27/20 254.84 on 05/08/20 119.85 on 05/27/20
3-Month  
%Chg -13.60% since 02/28/20 -19.36% since 02/28/20 -22.22% since 02/28/20 -14.32% since 02/28/20 -9.98% since 02/28/20
Low 62.48 on 03/23/20 49.62 on 03/23/20 118.17 on 03/23/20 175.81 on 03/23/20 82.00 on 03/23/20
High 115.03 on 03/05/20 81.18 on 03/04/20 218.03 on 03/04/20 303.22 on 03/04/20 145.13 on 03/04/20
6-Month  
%Chg -17.91% since 11/29/19 -28.84% since 11/29/19 -27.24% since 11/29/19 -22.23% since 11/29/19 -14.51% since 11/29/19
Low 62.48 on 03/23/20 49.62 on 03/23/20 118.17 on 03/23/20 175.81 on 03/23/20 82.00 on 03/23/20
High 120.73 on 02/24/20 87.53 on 01/29/20 229.40 on 02/19/20 329.74 on 02/21/20 148.88 on 02/21/20
Key Statistics  
Market Capitalization, $K 8,917,177 22,535,952 21,955,442 15,881,283 13,305,881
Shares Outstanding, K 97,381 372,126 140,731 65,417 114,351
Annual Sales 1,028,460,000 2,701,080,000 2,324,630,000 1,460,160,000 1,641,020,000
Annual Net Income 219,620,000 970,380,000 785,970,000 439,290,000 353,810,000
Last Quarter Sales 265,880,000 682,330,000 601,650,000 392,370,000 418,100,000
Last Quarter Net Income 43,280,000 308,610,000 167,970,000 315,010,000 36,650,000
60-Month Beta 0.78 0.67 0.85 0.70 0.69
Per-Share Information  
Most Recent Earnings 1.20 on 05/07/20 0.87 on 05/05/20 2.39 on 05/06/20 3.48 on 05/06/20 1.62 on 05/06/20
Latest Earnings Date 07/23/20 05/05/20 05/06/20 07/22/20 05/06/20
Most Recent Dividend 0.830 on 03/30/20 0.603 on 03/20/20 1.590 on 03/30/20 2.078 on 03/30/20 1.000 on 04/14/20
Next Ex-Dividends Date 03/30/20 03/20/20 06/29/20 06/29/20 07/14/20
Ratios  
Price/Earnings ttm 17.75 17.06 16.54 17.84 18.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar