Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | SUI |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.38 | 197.84 | 67.21 | 35.08 | 117.33 |
| High | 107.47 | 198.00 | 67.32 | 35.15 | 117.70 |
| Low | 106.35 | 196.46 | 66.75 | 34.75 | 116.46 |
| Last | 106.64 | 196.89 | 66.80 | 34.78 | 117.50 |
| Change | -0.19 | -0.25 | -0.24 | -0.20 | -0.16 |
| % Change | -0.18% | -0.13% | -0.36% | -0.57% | -0.14% |
| Volume | 629,900 | 305,300 | 1,123,900 | 1,841,500 | 623,400 |
| 20-Day Average Volume | 901,495 | 685,875 | 2,098,515 | 3,138,280 | 767,530 |
| Previous Close | 106.83 | 197.14 | 67.04 | 34.98 | 117.66 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.28 | 189.51 | 64.11 | 34.20 | 117.59 |
| 20-Day Raw Stochastic | 88.63% | 94.61% | 93.37% | 79.25% | 60.82% |
| 20-Day Relative Strength | 63.56% | 64.60% | 61.97% | 53.48% | 43.70% |
| Weighted Alpha | +2.63 | +12.84 | +10.64 | +3.81 | -12.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/03/24 | +2.12% since 05/03/24 | +1.35% since 05/03/24 | +1.13% since 05/03/24 | +0.17% since 05/03/24 |
| Low | 103.66 on 05/08/24 | 192.69 on 05/06/24 | 65.83 on 05/06/24 | 34.35 on 05/06/24 | 114.81 on 05/06/24 |
| High | 108.17 on 05/06/24 | 198.00 on 05/10/24 | 67.32 on 05/10/24 | 35.15 on 05/10/24 | 118.22 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.79% since 04/10/24 | +5.80% since 04/10/24 | +6.10% since 04/10/24 | -0.26% since 04/10/24 | -5.07% since 04/10/24 |
| Low | 94.75 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 110.98 on 04/30/24 |
| High | 108.17 on 05/06/24 | 198.00 on 05/10/24 | 67.32 on 05/10/24 | 35.28 on 04/26/24 | 124.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +14.10% since 02/09/24 | +12.75% since 02/09/24 | +13.49% since 02/09/24 | +5.17% since 02/09/24 | -6.37% since 02/09/24 |
| Low | 90.50 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 110.98 on 04/30/24 |
| High | 108.17 on 05/06/24 | 198.00 on 05/10/24 | 67.32 on 05/10/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +20.58% since 11/10/23 | +17.06% since 11/10/23 | +22.48% since 11/10/23 | +9.79% since 11/10/23 | +2.42% since 11/10/23 |
| Low | 85.30 on 11/13/23 | 164.76 on 11/13/23 | 53.74 on 11/13/23 | 31.24 on 11/13/23 | 110.98 on 04/30/24 |
| High | 108.17 on 05/06/24 | 198.00 on 05/10/24 | 67.32 on 05/10/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,381,135 | 28,030,550 | 25,445,300 | 21,426,510 | 14,664,438 |
| Shares Outstanding, K | 106,535 | 142,186 | 379,554 | 612,536 | 124,634 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
| Last Quarter Sales | 383,140,000 | 712,860,000 | 730,820,000 | 646,040,000 | 671,300,000 |
| Last Quarter Net Income | 83,890,000 | 173,450,000 | 295,790,000 | 142,350,000 | -24,200,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.82 | 0.95 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | -0.22 on 04/29/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 1.030 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 18.11 | 17.26 | 19.28 | 16.53 |