Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | SUI |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.99 | 229.66 | 77.01 | 35.83 | 143.99 |
| High | 126.27 | 230.80 | 77.16 | 36.04 | 144.62 |
| Low | 124.62 | 228.54 | 76.48 | 35.49 | 142.00 |
| Last | 125.07 | 229.32 | 76.74 | 35.60 | 141.91 |
| Change | -1.59 | -1.23 | -0.32 | -0.44 | -2.72 |
| % Change | -1.26% | -0.53% | -0.42% | -1.22% | -1.88% |
| Volume | 340,099 | 266,457 | 684,698 | 1,325,618 | 539,250 |
| 20-Day Average Volume | 1,258,182 | 782,276 | 1,492,769 | 3,060,677 | 849,377 |
| Previous Close | 126.66 | 230.55 | 77.06 | 36.04 | 144.63 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.15 | 227.20 | 75.70 | 36.35 | 139.32 |
| 20-Day Raw Stochastic | 60.99% | 59.99% | 65.41% | 12.53% | 65.04% |
| 20-Day Relative Strength | 59.11% | 61.77% | 62.66% | 46.75% | 61.62% |
| Weighted Alpha | +34.81 | +34.40 | +33.08 | +8.40 | +21.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/13/24 | -2.56% since 09/13/24 | -1.96% since 09/13/24 | -4.00% since 09/13/24 | -3.64% since 09/13/24 |
| Low | 123.40 on 09/17/24 | 228.54 on 09/20/24 | 76.50 on 09/19/24 | 35.49 on 09/20/24 | 142.00 on 09/20/24 |
| High | 127.38 on 09/19/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.24 on 09/16/24 | 147.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.12% since 08/20/24 | +5.61% since 08/20/24 | +6.35% since 08/20/24 | -0.40% since 08/20/24 | +7.82% since 08/20/24 |
| Low | 119.17 on 08/21/24 | 215.18 on 08/21/24 | 71.61 on 08/21/24 | 35.22 on 09/11/24 | 131.11 on 08/22/24 |
| High | 127.38 on 09/19/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
| 3-Month | |||||
| %Chg | +14.10% since 06/20/24 | +13.27% since 06/20/24 | +12.82% since 06/20/24 | -0.14% since 06/20/24 | +23.03% since 06/20/24 |
| Low | 106.89 on 07/09/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 115.59 on 06/21/24 |
| High | 127.38 on 09/19/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
| 6-Month | |||||
| %Chg | +26.87% since 03/20/24 | +24.53% since 03/20/24 | +22.13% since 03/20/24 | +2.01% since 03/20/24 | +8.33% since 03/20/24 |
| Low | 94.75 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.83 on 07/25/24 | 110.98 on 04/30/24 |
| High | 127.38 on 09/19/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,493,724 | 32,780,984 | 29,248,430 | 22,075,798 | 18,025,816 |
| Shares Outstanding, K | 106,535 | 142,186 | 379,554 | 612,536 | 124,634 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
| Last Quarter Sales | 387,150,000 | 726,040,000 | 734,160,000 | 653,450,000 | 864,000,000 |
| Last Quarter Net Income | 42,920,000 | 253,930,000 | 177,480,000 | 73,190,000 | 55,300,000 |
| 60-Month Beta | 0.90 | 0.97 | 0.89 | 1.01 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/01/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 0.42 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.030 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 0.940 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 06/28/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 21.20 | 19.97 | 19.60 | 20.56 |