Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | AVB | EQR | INVH | SUI |
| Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.10 | 231.58 | 77.65 | 36.16 | 145.00 |
| High | 126.41 | 233.52 | 78.37 | 36.63 | 146.13 |
| Low | 123.70 | 229.53 | 76.99 | 35.79 | 142.38 |
| Last | 125.25 | 230.41 | 77.08 | 35.86 | 143.11 |
| Change | +1.26 | -0.38 | -0.26 | -0.25 | -1.63 |
| % Change | +1.02% | -0.16% | -0.34% | -0.69% | -1.13% |
| Volume | 1,922,647 | 597,971 | 2,018,754 | 3,282,379 | 595,619 |
| 20-Day Average Volume | 1,213,315 | 780,645 | 1,514,110 | 2,932,740 | 797,275 |
| Previous Close | 123.99 | 230.79 | 77.34 | 36.11 | 144.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.64 | 225.99 | 75.26 | 36.37 | 138.21 |
| 20-Day Raw Stochastic | 75.43% | 72.25% | 75.71% | 24.95% | 71.77% |
| 20-Day Relative Strength | 62.00% | 65.14% | 65.83% | 48.96% | 65.34% |
| Weighted Alpha | +35.50 | +35.78 | +34.36 | +9.78 | +22.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/11/24 | +0.20% since 09/11/24 | +0.46% since 09/11/24 | -0.39% since 09/11/24 | +0.98% since 09/11/24 |
| Low | 122.20 on 09/12/24 | 228.66 on 09/12/24 | 76.15 on 09/12/24 | 35.75 on 09/12/24 | 140.73 on 09/12/24 |
| High | 126.49 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.24 on 09/16/24 | 147.83 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/16/24 | +7.06% since 08/16/24 | +7.94% since 08/16/24 | +1.64% since 08/16/24 | +8.83% since 08/16/24 |
| Low | 118.61 on 08/19/24 | 215.18 on 08/21/24 | 71.25 on 08/19/24 | 35.22 on 09/11/24 | 131.11 on 08/22/24 |
| High | 127.23 on 09/03/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
| 3-Month | |||||
| %Chg | +14.26% since 06/18/24 | +13.84% since 06/18/24 | +13.65% since 06/18/24 | +0.36% since 06/18/24 | +23.32% since 06/18/24 |
| Low | 106.89 on 07/09/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 114.91 on 06/20/24 |
| High | 127.23 on 09/03/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
| 6-Month | |||||
| %Chg | +28.51% since 03/18/24 | +26.22% since 03/18/24 | +23.57% since 03/18/24 | +3.58% since 03/18/24 | +9.75% since 03/18/24 |
| Low | 94.75 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.83 on 07/25/24 | 110.98 on 04/30/24 |
| High | 127.23 on 09/03/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,209,275 | 32,815,108 | 29,354,704 | 22,118,676 | 18,039,526 |
| Shares Outstanding, K | 106,535 | 142,186 | 379,554 | 612,536 | 124,634 |
| Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
| Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
| Last Quarter Sales | 387,150,000 | 726,040,000 | 734,160,000 | 653,450,000 | 864,000,000 |
| Last Quarter Net Income | 42,920,000 | 253,930,000 | 177,480,000 | 73,190,000 | 55,300,000 |
| 60-Month Beta | 0.90 | 0.97 | 0.89 | 1.01 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/01/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 0.42 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.030 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 0.940 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 21.42 | 20.15 | 20.09 | 20.96 |