Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPT | AVB | EQR | ESS | UDR |
Company | Camden Property Trust | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 125.90 | 231.89 | 77.66 | 314.06 | 46.44 |
High | 127.06 | 231.89 | 77.66 | 316.31 | 46.44 |
Low | 124.85 | 228.56 | 76.50 | 309.32 | 45.76 |
Last | 127.13 | 231.27 | 77.34 | 312.21 | 46.30 |
Change | +1.88 | +0.86 | +0.26 | -0.03 | +0.11 |
% Change | +1.50% | +0.37% | +0.34% | -0.01% | +0.24% |
Volume | 936,437 | 234,138 | 385,363 | 84,361 | 628,195 |
20-Day Average Volume | 1,232,715 | 769,147 | 1,456,404 | 319,148 | 2,201,736 |
Previous Close | 125.25 | 230.41 | 77.08 | 312.24 | 46.19 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 123.97 | 226.68 | 75.51 | 303.49 | 44.95 |
20-Day Raw Stochastic | 96.47% | 73.51% | 77.19% | 82.00% | 75.90% |
20-Day Relative Strength | 64.99% | 65.67% | 66.37% | 68.23% | 67.97% |
Weighted Alpha | +38.09 | +36.21 | +34.80 | +49.33 | +34.62 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 09/12/24 | -0.33% since 09/12/24 | -0.16% since 09/12/24 | +0.66% since 09/12/24 | -0.59% since 09/12/24 |
Low | 123.40 on 09/17/24 | 228.56 on 09/19/24 | 76.50 on 09/19/24 | 309.32 on 09/19/24 | 45.76 on 09/19/24 |
High | 127.00 on 09/19/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
1-Month | |||||
%Chg | +6.34% since 08/19/24 | +6.89% since 08/19/24 | +7.92% since 08/19/24 | +9.41% since 08/19/24 | +10.34% since 08/19/24 |
Low | 118.77 on 08/20/24 | 215.18 on 08/21/24 | 71.34 on 08/20/24 | 285.17 on 08/20/24 | 41.79 on 08/20/24 |
High | 127.23 on 09/03/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
3-Month | |||||
%Chg | +15.84% since 06/18/24 | +14.10% since 06/18/24 | +13.92% since 06/18/24 | +9.72% since 06/18/24 | +13.89% since 06/18/24 |
Low | 106.89 on 07/09/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
High | 127.23 on 09/03/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
6-Month | |||||
%Chg | +30.80% since 03/19/24 | +26.77% since 03/19/24 | +24.17% since 03/19/24 | +32.24% since 03/19/24 | +25.99% since 03/19/24 |
Low | 94.75 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
High | 127.23 on 09/03/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,343,509 | 32,761,078 | 29,256,022 | 20,048,616 | 15,210,690 |
Shares Outstanding, K | 106,535 | 142,186 | 379,554 | 64,209 | 329,307 |
Annual Sales | 1,542,030,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
Annual Net Income | 403,310,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
Last Quarter Sales | 387,150,000 | 726,040,000 | 734,160,000 | 442,360,000 | 415,320,000 |
Last Quarter Net Income | 42,920,000 | 253,930,000 | 177,480,000 | 92,910,000 | 28,880,000 |
60-Month Beta | 0.90 | 0.97 | 0.89 | 0.88 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/01/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
Latest Earnings Date | 10/24/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 1.030 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
Next Ex-Dividends Date | 09/30/24 | 06/28/24 | 09/24/24 | 09/30/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 18.13 | 21.23 | 20.04 | 20.30 | 18.62 |