Capstone Turbine Cp (CPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPST | PLUG | FTEL | ||
| Company | Capstone Turbine Cp | Plug Power Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 2.41 | 9.18 | ||
| High | 7.75 | 2.44 | 9.26 | ||
| Low | 7.24 | 2.38 | 7.60 | ||
| Last | 7.48 | 2.41 | 8.00 | ||
| Change | +0.03 | +0.03 | -1.15 | ||
| % Change | +0.40% | +1.26% | -12.57% | ||
| Volume | 189,100 | 16,642,100 | 1,050,500 | ||
| 20-Day Average Volume | 197,095 | 25,588,865 | 998,665 | ||
| Previous Close | 7.45 | 2.38 | 9.15 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 2.86 | 7.84 | ||
| 20-Day Raw Stochastic | 20.00% | 12.80% | 45.40% | ||
| 20-Day Relative Strength | 42.69% | 34.61% | 56.27% | ||
| Weighted Alpha | +202.50 | -74.89 | +26.90 | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/14/21 | -6.23% since 04/19/24 | +4.58% since 04/19/24 | ||
| Low | 6.95 on 04/20/21 | 2.25 on 04/25/24 | 7.53 on 04/22/24 | ||
| High | 8.38 on 04/15/21 | 2.74 on 04/23/24 | 9.90 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -13.82% since 03/19/21 | -25.16% since 03/26/24 | +17.65% since 03/26/24 | ||
| Low | 6.95 on 04/20/21 | 2.25 on 04/25/24 | 6.01 on 03/27/24 | ||
| High | 9.60 on 04/01/21 | 3.53 on 03/27/24 | 9.90 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -38.33% since 01/21/21 | -29.12% since 01/26/24 | +182.69% since 01/26/24 | ||
| Low | 6.63 on 03/05/21 | 2.25 on 04/25/24 | 2.34 on 01/29/24 | ||
| High | 13.69 on 02/09/21 | 5.14 on 02/01/24 | 9.90 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +48.12% since 10/21/20 | -61.50% since 10/26/23 | +572.27% since 10/26/23 | ||
| Low | 4.39 on 10/28/20 | 2.25 on 04/25/24 | 0.88 on 01/12/24 | ||
| High | 15.28 on 01/07/21 | 6.95 on 11/03/23 | 9.90 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,924 | 1,649,055 | 88,960 | ||
| Shares Outstanding, K | 12,824 | 684,255 | 11,120 | ||
| Annual Sales | 68,930,000 | 891,340,000 | 4,800,000 | ||
| Annual Net Income | -21,900,000 | -1,368,830,000 | -1,590,000 | ||
| Last Quarter Sales | 20,680,000 | 222,160,000 | N/A | ||
| Last Quarter Net Income | -7,600,000 | -642,400,000 | N/A | ||
| 60-Month Beta | 2.70 | 1.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 03/01/24 | N/A | ||
| Latest Earnings Date | 02/09/21 | 05/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||