Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | MCO | XP | IX |
| Company | Consumer Portfol | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.58 | 234.40 | 394.83 | 21.78 | 105.51 |
| High | 8.70 | 234.89 | 395.83 | 22.04 | 106.28 |
| Low | 8.58 | 233.52 | 393.93 | 21.74 | 105.51 |
| Last | 8.69 | 234.74 | 394.77 | 21.91 | 106.28 |
| Change | +0.13 | +0.08 | +0.80 | -0.20 | +1.21 |
| % Change | +1.52% | +0.03% | +0.20% | -0.90% | +1.15% |
| Volume | 2,083 | 295,905 | 69,502 | 577,106 | 2,740 |
| 20-Day Average Volume | 25,311 | 3,472,661 | 759,076 | 5,173,540 | 12,742 |
| Previous Close | 8.56 | 234.66 | 393.97 | 22.11 | 105.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 229.69 | 378.76 | 21.58 | 103.66 |
| 20-Day Raw Stochastic | 37.84% | 74.92% | 97.75% | 41.57% | 93.74% |
| 20-Day Relative Strength | 52.35% | 58.90% | 59.40% | 43.75% | 54.49% |
| Weighted Alpha | -12.47 | +62.39 | +26.11 | +20.58 | +24.57 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 48% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/01/24 | +1.11% since 05/01/24 | +5.94% since 05/01/24 | +6.30% since 05/01/24 | +4.87% since 05/01/24 |
| Low | 8.56 on 05/07/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 20.81 on 05/02/24 | 103.05 on 05/02/24 |
| High | 9.14 on 05/03/24 | 236.00 on 05/07/24 | 395.83 on 05/08/24 | 22.80 on 05/06/24 | 106.18 on 05/08/24 |
| 1-Month | |||||
| %Chg | +8.83% since 04/08/24 | +4.42% since 04/08/24 | -0.26% since 04/08/24 | -12.47% since 04/08/24 | -1.05% since 04/08/24 |
| Low | 7.65 on 04/10/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
| High | 9.32 on 04/11/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 25.43 on 04/09/24 | 108.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.82% since 02/08/24 | +10.80% since 02/08/24 | -0.75% since 02/08/24 | -11.37% since 02/08/24 | +5.41% since 02/08/24 |
| Low | 7.30 on 03/26/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 99.18 on 02/13/24 |
| High | 9.50 on 02/15/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -9.63% since 11/08/23 | +52.94% since 11/08/23 | +16.62% since 11/08/23 | -0.16% since 11/08/23 | +22.87% since 11/08/23 |
| Low | 7.30 on 03/26/24 | 152.05 on 11/09/23 | 337.80 on 11/09/23 | 20.17 on 04/25/24 | 86.79 on 11/09/23 |
| High | 10.17 on 11/21/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,873 | 168,791,648 | 71,938,928 | 12,149,290 | 24,397,252 |
| Shares Outstanding, K | 21,130 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 91,980,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 4,611,250,000 |
| Last Quarter Net Income | 7,190,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 619,510,000 |
| 60-Month Beta | 2.02 | 1.20 | 1.26 | 1.70 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/15/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 19.30 | 37.68 | 15.67 | 12.32 |