Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPSS | AXP | MCO | XP | IX |
Company | Consumer Portfol | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.67 | 264.40 | 482.43 | 19.66 | 118.75 |
High | 10.19 | 266.35 | 489.00 | 19.97 | 119.18 |
Low | 9.53 | 261.00 | 480.76 | 19.53 | 117.62 |
Last | 9.99 | 262.37 | 484.20 | 19.71 | 118.37 |
Change | +0.38 | -3.03 | +1.47 | +0.09 | +0.06 |
% Change | +3.95% | -1.14% | +0.30% | +0.46% | +0.05% |
Volume | 27,790 | 1,756,235 | 330,857 | 2,092,436 | 14,550 |
20-Day Average Volume | 57,031 | 2,675,239 | 667,228 | 9,015,642 | 20,180 |
Previous Close | 9.61 | 265.40 | 482.73 | 19.62 | 118.31 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.91 | 254.32 | 481.59 | 18.92 | 121.46 |
20-Day Raw Stochastic | 88.73% | 86.04% | 79.84% | 84.18% | 13.10% |
20-Day Relative Strength | 60.09% | 60.16% | 61.08% | 60.26% | 49.62% |
Weighted Alpha | +12.98 | +68.48 | +51.25 | -16.00 | +23.50 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 09/11/24 | +3.67% since 09/11/24 | +1.47% since 09/11/24 | +7.59% since 09/11/24 | -1.32% since 09/11/24 |
Low | 9.21 on 09/13/24 | 252.59 on 09/12/24 | 473.56 on 09/12/24 | 18.19 on 09/12/24 | 117.62 on 09/18/24 |
High | 10.19 on 09/18/24 | 267.22 on 09/17/24 | 488.37 on 09/18/24 | 19.97 on 09/18/24 | 125.00 on 09/16/24 |
1-Month | |||||
%Chg | +12.68% since 08/16/24 | +4.68% since 08/16/24 | +4.05% since 08/16/24 | -0.93% since 08/16/24 | +0.49% since 08/16/24 |
Low | 8.06 on 09/04/24 | 240.59 on 09/10/24 | 467.41 on 08/19/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
High | 10.19 on 09/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 20.24 on 08/19/24 | 125.84 on 08/30/24 |
3-Month | |||||
%Chg | +17.20% since 06/18/24 | +14.91% since 06/18/24 | +15.60% since 06/18/24 | +13.59% since 06/18/24 | +9.53% since 06/18/24 |
Low | 8.04 on 08/12/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
High | 12.04 on 07/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 20.36 on 08/16/24 | 125.84 on 08/30/24 |
6-Month | |||||
%Chg | +25.79% since 03/18/24 | +19.25% since 03/18/24 | +26.44% since 03/18/24 | -21.66% since 03/18/24 | +8.05% since 03/18/24 |
Low | 7.03 on 05/29/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
High | 12.04 on 07/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 202,012 | 190,903,008 | 88,146,496 | 10,781,052 | 27,471,580 |
Shares Outstanding, K | 21,021 | 719,303 | 182,600 | 549,493 | 232,200 |
Annual Sales | 352,010,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
Annual Net Income | 45,340,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
Last Quarter Sales | 95,880,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
Last Quarter Net Income | 4,670,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
60-Month Beta | 2.00 | 1.21 | 1.29 | 1.66 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 07/30/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
Latest Earnings Date | 08/07/24 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.06 | 20.49 | 43.02 | 12.64 | 11.42 |