Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consumer Portfol (CPSS)

Consumer Portfol (CPSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 3.38 94.68 273.78 42.36 64.92
High 3.44 96.85 281.36 43.89 65.80
Low 3.17 94.46 273.11 41.85 64.82
Last 3.18 96.26 280.49 43.08 65.70
Change -0.13 +0.81 +4.98 +0.52 +0.35
% Change -3.93% +0.85% +1.81% +1.22% +0.54%
Volume 20,700 2,775,850 515,185 573,900 33,123
20-Day Average Volume 20,030 4,645,535 618,070 772,410 38,485
Previous Close 3.31 95.45 275.51 42.56 65.35
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 3.34 102.33 285.70 45.42 64.61
20-Day Raw Stochastic 16.67% 16.64% 23.63% 20.45% 74.48%
20-Day Relative Strength 46.53% 42.96% 47.89% 45.22% 59.58%
Weighted Alpha -12.70 -18.30 +27.60 +23.60 -11.60
Today's Opinion 64% Buy 24% Sell 56% Buy N/A 8% Buy
Previous Opinion 88% Buy 40% Sell 40% Buy N/A 8% Buy
Last Month's Opinion 56% Buy 8% Buy 80% Buy N/A 48% Sell
Performance  
5-Days  
%Chg -14.52% since 09/18/20 -6.94% since 09/18/20 -0.12% since 09/18/20 +0.05% since 09/18/20 -1.68% since 09/18/20
Low 3.17 on 09/25/20 93.71 on 09/24/20 272.61 on 09/24/20 40.65 on 09/24/20 64.32 on 09/21/20
High 3.73 on 09/21/20 100.63 on 09/21/20 282.00 on 09/22/20 43.89 on 09/25/20 66.14 on 09/23/20
1-Month  
%Chg -3.05% since 08/25/20 -2.82% since 08/25/20 -1.71% since 08/25/20 -8.67% since 08/25/20 +6.33% since 08/25/20
Low 3.02 on 08/27/20 93.71 on 09/24/20 272.61 on 09/24/20 40.65 on 09/24/20 60.42 on 08/27/20
High 3.73 on 09/21/20 109.03 on 09/03/20 305.95 on 09/02/20 52.53 on 09/01/20 67.16 on 09/14/20
3-Month  
%Chg +13.57% since 06/25/20 -1.62% since 06/25/20 +1.56% since 06/25/20 -6.65% since 06/25/20 +2.11% since 06/25/20
Low 2.75 on 06/30/20 89.58 on 07/09/20 265.51 on 06/29/20 40.65 on 09/24/20 53.61 on 07/31/20
High 3.73 on 09/21/20 109.03 on 09/03/20 305.95 on 09/02/20 52.94 on 08/12/20 67.16 on 09/14/20
6-Month  
%Chg +97.52% since 03/25/20 +6.75% since 03/25/20 +35.42% since 03/25/20 +87.30% since 03/25/20 +6.52% since 03/25/20
Low 1.10 on 04/03/20 72.61 on 04/03/20 192.00 on 04/02/20 16.66 on 04/02/20 53.40 on 04/03/20
High 3.73 on 09/21/20 115.93 on 06/05/20 305.95 on 09/02/20 52.94 on 08/12/20 73.61 on 06/08/20
Key Statistics  
Market Capitalization, $K 72,202 77,504,800 52,647,968 23,771,502 16,395,105
Shares Outstanding, K 22,705 805,161 187,700 551,799 249,545
Annual Sales 345,800,000 47,020,000,000 4,829,000,000 3,595,772,000 20,979,030,000
Annual Net Income 5,410,000 6,759,000,000 1,422,000,000 1,080,484,000 2,784,840,000
Last Quarter Sales 67,290,000 8,217,000,000 1,435,000,000 N/A 5,000,060,000
Last Quarter Net Income 2,970,000 257,000,000 509,000,000 N/A 465,450,000
60-Month Beta 2.81 1.15 1.14 N/A 0.85
Per-Share Information  
Most Recent Earnings N/A 0.29 on 07/24/20 2.81 on 07/30/20 N/A N/A
Latest Earnings Date 11/03/20 10/23/20 11/04/20 11/10/20 11/11/20
Most Recent Dividend N/A 0.430 on 07/01/20 0.560 on 08/19/20 N/A 1.624 on 03/27/20
Next Ex-Dividends Date N/A 07/01/20 08/19/20 N/A 03/27/20
Ratios  
Price/Earnings ttm 11.41 14.96 28.43 0.00 6.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar