Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | MCO | SYF | IX |
| Company | Consumer Portfol | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.77 | 268.40 | 488.53 | 51.07 | 119.21 |
| High | 9.86 | 271.49 | 493.62 | 51.16 | 119.97 |
| Low | 9.57 | 266.95 | 487.77 | 50.39 | 119.02 |
| Last | 9.94 | 268.53 | 494.38 | 50.57 | 119.94 |
| Change | -0.04 | -0.22 | +4.27 | -0.46 | -0.80 |
| % Change | -0.40% | -0.08% | +0.87% | -0.90% | -0.66% |
| Volume | 22,798 | 2,108,988 | 489,455 | 1,846,685 | 12,548 |
| 20-Day Average Volume | 57,455 | 2,700,418 | 664,906 | 3,254,906 | 20,652 |
| Previous Close | 9.98 | 268.75 | 490.11 | 51.03 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 256.48 | 482.89 | 48.57 | 121.61 |
| 20-Day Raw Stochastic | 78.70% | 94.14% | 95.37% | 93.91% | 28.64% |
| 20-Day Relative Strength | 57.19% | 63.18% | 64.48% | 59.42% | 51.95% |
| Weighted Alpha | +9.73 | +73.92 | +54.13 | +60.96 | +25.87 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 09/13/24 | +4.12% since 09/13/24 | +3.23% since 09/13/24 | +7.82% since 09/13/24 | -1.49% since 09/13/24 |
| Low | 9.40 on 09/16/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 |
| High | 10.19 on 09/18/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 51.23 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +15.13% since 08/20/24 | +6.56% since 08/20/24 | +3.97% since 08/20/24 | +7.87% since 08/20/24 | +1.21% since 08/20/24 |
| Low | 8.06 on 09/04/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 |
| High | 10.19 on 09/18/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 51.23 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +13.79% since 06/20/24 | +17.15% since 06/20/24 | +16.47% since 06/20/24 | +13.10% since 06/20/24 | +10.11% since 06/20/24 |
| Low | 8.04 on 08/12/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 12.04 on 07/18/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +25.68% since 03/20/24 | +18.33% since 03/20/24 | +26.18% since 03/20/24 | +17.12% since 03/20/24 | +6.53% since 03/20/24 |
| Low | 7.03 on 05/29/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
| High | 12.04 on 07/18/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,789 | 193,312,672 | 89,494,088 | 20,490,790 | 28,035,828 |
| Shares Outstanding, K | 21,021 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 95,880,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 4,670,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
| 60-Month Beta | 2.00 | 1.21 | 1.29 | 1.62 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/07/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 20.58 | 43.01 | 9.33 | 11.03 |