Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | MCO | SYF | IX |
| Company | Consumer Portfol | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.52 | 235.96 | 395.68 | 45.52 | 110.05 |
| High | 8.79 | 238.81 | 398.93 | 45.93 | 111.24 |
| Low | 8.52 | 235.56 | 394.01 | 45.32 | 110.05 |
| Last | 8.68 | 237.96 | 399.05 | 45.68 | 111.20 |
| Change | +0.04 | +1.72 | +3.11 | +0.07 | +5.25 |
| % Change | +0.46% | +0.73% | +0.79% | +0.15% | +4.96% |
| Volume | 14,053 | 1,373,082 | 181,223 | 2,090,947 | 9,146 |
| 20-Day Average Volume | 24,263 | 3,497,856 | 760,356 | 4,320,767 | 13,057 |
| Previous Close | 8.64 | 236.24 | 395.94 | 45.61 | 105.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 230.79 | 379.54 | 43.43 | 103.95 |
| 20-Day Raw Stochastic | 41.67% | 89.52% | 98.65% | 85.74% | 99.61% |
| 20-Day Relative Strength | 52.60% | 62.70% | 61.38% | 62.82% | 63.99% |
| Weighted Alpha | -12.26 | +66.18 | +27.58 | +70.08 | +32.69 |
| Today's Opinion | 16% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/02/24 | +2.36% since 05/02/24 | +5.85% since 05/02/24 | +1.03% since 05/02/24 | +7.33% since 05/02/24 |
| Low | 8.52 on 05/09/24 | 229.13 on 05/03/24 | 377.89 on 05/03/24 | 45.02 on 05/08/24 | 103.12 on 05/03/24 |
| High | 9.14 on 05/03/24 | 238.81 on 05/09/24 | 398.93 on 05/09/24 | 46.72 on 05/06/24 | 111.24 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.07% since 04/09/24 | +8.26% since 04/09/24 | +0.13% since 04/09/24 | +8.00% since 04/09/24 | +3.72% since 04/09/24 |
| Low | 7.65 on 04/10/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 |
| High | 9.32 on 04/11/24 | 240.55 on 04/24/24 | 398.93 on 05/09/24 | 46.72 on 05/06/24 | 111.24 on 05/09/24 |
| 3-Month | |||||
| %Chg | -2.68% since 02/09/24 | +12.01% since 02/09/24 | -1.67% since 02/09/24 | +18.04% since 02/09/24 | +9.68% since 02/09/24 |
| Low | 7.30 on 03/26/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 99.18 on 02/13/24 |
| High | 9.50 on 02/15/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -10.31% since 11/09/23 | +56.19% since 11/09/23 | +17.22% since 11/09/23 | +56.83% since 11/09/23 | +27.63% since 11/09/23 |
| Low | 7.30 on 03/26/24 | 152.10 on 11/10/23 | 338.82 on 11/10/23 | 28.84 on 11/16/23 | 87.26 on 11/10/23 |
| High | 10.17 on 11/21/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,563 | 169,928,144 | 72,298,648 | 18,314,422 | 24,601,590 |
| Shares Outstanding, K | 21,130 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 91,980,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 7,190,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 619,510,000 |
| 60-Month Beta | 2.02 | 1.20 | 1.26 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/15/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.78 | 19.33 | 38.29 | 9.04 | 12.29 |