Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | MCO | RPRX | SYF |
| Company | Consumer Portfol | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.92 | 267.83 | 491.02 | 28.34 | 49.91 |
| High | 10.12 | 270.10 | 492.48 | 28.38 | 51.13 |
| Low | 9.76 | 266.35 | 487.07 | 28.06 | 49.58 |
| Last | 9.98 | 269.06 | 491.67 | 28.07 | 51.10 |
| Change | +0.24 | +6.88 | +7.00 | -0.14 | +2.21 |
| % Change | +2.46% | +2.62% | +1.44% | -0.50% | +4.52% |
| Volume | 20,173 | 1,539,514 | 255,448 | 812,640 | 1,677,825 |
| 20-Day Average Volume | 56,941 | 2,618,052 | 668,703 | 2,097,255 | 3,174,403 |
| Previous Close | 9.74 | 262.18 | 484.67 | 28.21 | 48.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 255.35 | 482.34 | 28.39 | 48.39 |
| 20-Day Raw Stochastic | 90.88% | 93.39% | 95.38% | 32.01% | 98.74% |
| 20-Day Relative Strength | 60.63% | 62.38% | 63.96% | 51.08% | 60.38% |
| Weighted Alpha | +13.76 | +72.57 | +53.69 | +4.57 | +62.03 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | Hold | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 09/12/24 | +5.10% since 09/12/24 | +2.63% since 09/12/24 | +1.94% since 09/12/24 | +9.98% since 09/12/24 |
| Low | 9.21 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 27.58 on 09/13/24 | 46.51 on 09/16/24 |
| High | 10.19 on 09/18/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 28.48 on 09/17/24 | 51.13 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.81% since 08/19/24 | +5.55% since 08/19/24 | +4.52% since 08/19/24 | +2.16% since 08/19/24 | +7.16% since 08/19/24 |
| Low | 8.06 on 09/04/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 27.23 on 08/20/24 | 44.00 on 09/10/24 |
| High | 10.19 on 09/18/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 | 51.13 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.79% since 06/18/24 | +16.94% since 06/18/24 | +16.96% since 06/18/24 | +6.95% since 06/18/24 | +16.98% since 06/18/24 |
| Low | 8.04 on 08/12/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 | 41.99 on 08/05/24 |
| High | 12.04 on 07/18/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +28.70% since 03/19/24 | +20.96% since 03/19/24 | +26.89% since 03/19/24 | -6.94% since 03/19/24 | +21.18% since 03/19/24 |
| Low | 7.03 on 05/29/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 | 39.67 on 04/17/24 |
| High | 12.04 on 07/18/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 30.80 on 03/28/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,744 | 188,586,848 | 88,500,752 | 16,853,698 | 19,631,486 |
| Shares Outstanding, K | 21,021 | 719,303 | 182,600 | 597,437 | 401,544 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 20,999,000,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 2,238,000,000 |
| Last Quarter Sales | 95,880,000 | 18,397,000,000 | 1,817,000,000 | 537,270,000 | 5,699,000,000 |
| Last Quarter Net Income | 4,670,000 | 3,015,000,000 | 552,000,000 | 102,000,000 | 643,000,000 |
| 60-Month Beta | 2.00 | 1.21 | 1.29 | 0.46 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 08/07/24 | 10/18/24 | 10/23/24 | 08/08/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/16/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 20.83 | 42.83 | 7.28 | 9.39 |