Consumer Portfol (CPSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSS | AXP | MCO | RPRX | SYF |
| Company | Consumer Portfol | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.67 | 264.40 | 482.43 | 28.17 | 49.33 |
| High | 10.19 | 266.35 | 489.00 | 28.46 | 49.65 |
| Low | 9.53 | 261.00 | 480.76 | 28.17 | 48.36 |
| Last | 10.03 | 262.70 | 485.15 | 28.33 | 48.86 |
| Change | +0.42 | -2.70 | +2.42 | +0.09 | -0.33 |
| % Change | +4.37% | -1.02% | +0.50% | +0.32% | -0.67% |
| Volume | 26,324 | 1,600,645 | 294,715 | 493,665 | 2,180,587 |
| 20-Day Average Volume | 56,937 | 2,666,450 | 665,495 | 2,216,315 | 3,074,413 |
| Previous Close | 9.61 | 265.40 | 482.73 | 28.24 | 49.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 254.45 | 481.55 | 28.37 | 48.23 |
| 20-Day Raw Stochastic | 89.47% | 95.67% | 76.03% | 53.14% | 84.30% |
| 20-Day Relative Strength | 60.26% | 62.23% | 60.64% | 54.01% | 56.42% |
| Weighted Alpha | +13.29 | +70.74 | +50.88 | +6.19 | +55.58 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/11/24 | +4.40% since 09/11/24 | +1.29% since 09/11/24 | +2.23% since 09/11/24 | +8.05% since 09/11/24 |
| Low | 9.21 on 09/13/24 | 252.59 on 09/12/24 | 473.56 on 09/12/24 | 27.48 on 09/12/24 | 45.44 on 09/12/24 |
| High | 10.19 on 09/18/24 | 267.22 on 09/17/24 | 488.37 on 09/18/24 | 28.48 on 09/17/24 | 49.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +13.70% since 08/16/24 | +5.43% since 08/16/24 | +3.87% since 08/16/24 | +4.53% since 08/16/24 | +6.24% since 08/16/24 |
| Low | 8.06 on 09/04/24 | 240.59 on 09/10/24 | 467.41 on 08/19/24 | 27.23 on 08/20/24 | 44.00 on 09/10/24 |
| High | 10.19 on 09/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 | 50.56 on 08/30/24 |
| 3-Month | |||||
| %Chg | +18.26% since 06/18/24 | +15.73% since 06/18/24 | +15.40% since 06/18/24 | +8.15% since 06/18/24 | +13.52% since 06/18/24 |
| Low | 8.04 on 08/12/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 | 41.99 on 08/05/24 |
| High | 12.04 on 07/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +26.93% since 03/18/24 | +20.09% since 03/18/24 | +26.22% since 03/18/24 | -5.49% since 03/18/24 | +18.63% since 03/18/24 |
| Low | 7.03 on 05/29/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 | 39.67 on 04/17/24 |
| High | 12.04 on 07/18/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 30.80 on 03/28/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,012 | 190,903,008 | 88,146,496 | 16,871,622 | 19,751,948 |
| Shares Outstanding, K | 21,021 | 719,303 | 182,600 | 597,437 | 401,544 |
| Annual Sales | 352,010,000 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 20,999,000,000 |
| Annual Net Income | 45,340,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 2,238,000,000 |
| Last Quarter Sales | 95,880,000 | 18,397,000,000 | 1,817,000,000 | 537,270,000 | 5,699,000,000 |
| Last Quarter Net Income | 4,670,000 | 3,015,000,000 | 552,000,000 | 102,000,000 | 643,000,000 |
| 60-Month Beta | 2.00 | 1.21 | 1.29 | 0.46 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 08/07/24 | 10/18/24 | 10/23/24 | 08/08/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/16/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 20.49 | 43.02 | 7.28 | 9.03 |