Capstar Special Acquisition Corp Cl A (CPSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSR | VSTM | TVGN | ||
| Company | Capstar Special Acquisition Corp Cl A | Verastem Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.29 | 5.68 | 1.2700 | ||
| High | 7.48 | 5.75 | 1.4600 | ||
| Low | 6.28 | 5.41 | 1.2000 | ||
| Last | 7.36 | 5.73 | 1.4500 | ||
| Change | +0.66 | -0.17 | +0.1600 | ||
| % Change | +9.85% | -2.88% | +12.40% | ||
| Volume | 226,000 | 975,200 | 1,558,100 | ||
| 20-Day Average Volume | 358,240 | 2,318,985 | 1,686,375 | ||
| Previous Close | 6.70 | 5.90 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 4.94 | 1.0930 | ||
| 20-Day Raw Stochastic | 21.07% | 59.79% | 83.18% | ||
| 20-Day Relative Strength | 21.85% | 57.50% | 56.56% | ||
| Weighted Alpha | -31.79 | -36.12 | -90.59 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.92% since 01/06/22 | -11.71% since 01/02/25 | +36.79% since 01/02/25 | ||
| Low | 6.06 on 01/12/22 | 5.41 on 01/10/25 | 1.0400 on 01/03/25 | ||
| High | 12.23 on 01/10/22 | 7.26 on 01/03/25 | 1.5700 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -25.96% since 12/13/21 | +14.60% since 12/10/24 | +45.35% since 12/10/24 | ||
| Low | 6.06 on 01/12/22 | 3.45 on 12/30/24 | 0.8565 on 12/18/24 | ||
| High | 12.23 on 01/10/22 | 7.26 on 01/03/25 | 1.5700 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -26.33% since 10/13/21 | +92.28% since 10/10/24 | +352.70% since 10/10/24 | ||
| Low | 6.06 on 01/12/22 | 2.54 on 10/18/24 | 0.2872 on 10/11/24 | ||
| High | 12.23 on 01/10/22 | 7.26 on 01/03/25 | 3.0900 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -24.90% since 07/13/21 | +109.89% since 07/10/24 | +110.14% since 07/10/24 | ||
| Low | 6.06 on 01/12/22 | 2.10 on 08/05/24 | 0.2556 on 10/09/24 | ||
| High | 12.23 on 01/10/22 | 7.26 on 01/03/25 | 3.0900 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,920 | 255,025 | 253,824 | ||
| Shares Outstanding, K | 34,500 | 44,507 | 175,051 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,220,000 | -87,370,000 | -70,000 | ||
| Last Quarter Sales | 0 | 10,000,000 | 0 | ||
| Last Quarter Net Income | -14,255,408 | -8,260,000 | -5,880,000 | ||
| 60-Month Beta | 0.07 | 0.24 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | -0.60 on 11/06/24 | N/A on 11/19/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||