Capstar Special Acquisition Corp Cl A (CPSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSR | CHRS | IMMP | ||
| Company | Capstar Special Acquisition Corp Cl A | Coherus Bio | Immutep Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.29 | 2.20 | 2.78 | ||
| High | 7.48 | 2.32 | 2.89 | ||
| Low | 6.28 | 2.19 | 2.73 | ||
| Last | 7.36 | 2.27 | 2.82 | ||
| Change | +0.66 | +0.10 | +0.13 | ||
| % Change | +9.85% | +4.61% | +4.83% | ||
| Volume | 226,000 | 1,527,500 | 315,600 | ||
| 20-Day Average Volume | 358,240 | 1,556,190 | 308,115 | ||
| Previous Close | 6.70 | 2.17 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 2.18 | 2.52 | ||
| 20-Day Raw Stochastic | 21.07% | 51.43% | 75.53% | ||
| 20-Day Relative Strength | 21.85% | 51.18% | 61.37% | ||
| Weighted Alpha | -31.79 | -56.99 | +40.27 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.92% since 01/06/22 | +11.27% since 04/26/24 | +6.42% since 04/26/24 | ||
| Low | 6.06 on 01/12/22 | 1.96 on 05/01/24 | 2.56 on 04/29/24 | ||
| High | 12.23 on 01/10/22 | 2.32 on 05/03/24 | 2.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -25.96% since 12/13/21 | -4.62% since 04/03/24 | +11.90% since 04/03/24 | ||
| Low | 6.06 on 01/12/22 | 1.91 on 04/25/24 | 2.11 on 04/17/24 | ||
| High | 12.23 on 01/10/22 | 2.61 on 04/09/24 | 3.05 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -26.33% since 10/13/21 | +10.19% since 02/02/24 | +33.65% since 02/02/24 | ||
| Low | 6.06 on 01/12/22 | 1.91 on 04/25/24 | 2.11 on 04/17/24 | ||
| High | 12.23 on 01/10/22 | 2.87 on 02/15/24 | 3.05 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -24.90% since 07/13/21 | -37.12% since 11/03/23 | +48.42% since 11/03/23 | ||
| Low | 6.06 on 01/12/22 | 1.43 on 11/10/23 | 1.58 on 11/21/23 | ||
| High | 12.23 on 01/10/22 | 3.73 on 11/06/23 | 3.05 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,920 | 257,640 | 247,963 | ||
| Shares Outstanding, K | 34,500 | 113,498 | 87,930 | ||
| Annual Sales | 0 | 257,240,000 | 3,500,000 | ||
| Annual Net Income | -2,220,000 | -237,890,000 | -26,860,000 | ||
| Last Quarter Sales | 0 | 91,520,000 | 0 | ||
| Last Quarter Net Income | -14,255,408 | -79,650,000 | -3,075,280 | ||
| 60-Month Beta | 0.07 | 0.56 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 03/13/24 | N/A | ||
| Latest Earnings Date | N/A | 05/09/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||