Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPSI | GEHC | INSP | TXG | AXNX |
Company | Computer Programs | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.95 | 86.30 | 237.54 | 28.08 | 66.75 |
High | 10.05 | 89.18 | 248.70 | 29.01 | 67.46 |
Low | 9.15 | 86.30 | 237.54 | 27.83 | 66.62 |
Last | 9.19 | 88.94 | 243.61 | 28.40 | 66.93 |
Change | +0.33 | +2.70 | +6.16 | +0.81 | +0.24 |
% Change | +3.72% | +3.13% | +2.59% | +2.94% | +0.36% |
Volume | 534,900 | 4,352,500 | 448,300 | 1,459,000 | 656,200 |
20-Day Average Volume | 222,530 | 2,440,945 | 545,260 | 1,623,550 | 945,140 |
Previous Close | 8.86 | 86.24 | 237.45 | 27.59 | 66.69 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 86.66 | 229.45 | 32.00 | 67.43 |
20-Day Raw Stochastic | 24.07% | 71.81% | 85.86% | 18.36% | 15.69% |
20-Day Relative Strength | 41.81% | 55.37% | 61.69% | 30.70% | 44.69% |
Weighted Alpha | -69.60 | +19.66 | +9.52 | -53.89 | +28.14 |
Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Sell | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 02/23/24 | +5.49% since 04/22/24 | +8.17% since 04/22/24 | +2.16% since 04/22/24 | +0.13% since 04/22/24 |
Low | 8.85 on 02/28/24 | 84.74 on 04/25/24 | 224.06 on 04/25/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
High | 10.05 on 03/01/24 | 89.18 on 04/29/24 | 248.70 on 04/29/24 | 29.01 on 04/29/24 | 67.46 on 04/29/24 |
1-Month | |||||
%Chg | -10.25% since 02/01/24 | -2.17% since 03/28/24 | +13.42% since 03/28/24 | -24.33% since 03/28/24 | -2.96% since 03/28/24 |
Low | 8.70 on 02/23/24 | 84.10 on 04/19/24 | 200.68 on 04/02/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
High | 10.72 on 02/12/24 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | 37.86 on 04/01/24 | 69.67 on 04/03/24 |
3-Month | |||||
%Chg | -15.38% since 12/01/23 | +19.58% since 01/29/24 | +12.46% since 01/29/24 | -37.24% since 01/29/24 | -1.89% since 01/29/24 |
Low | 8.70 on 02/23/24 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 66.42 on 04/23/24 |
High | 12.08 on 12/14/23 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | -43.45% since 09/01/23 | +40.95% since 10/27/23 | +61.52% since 10/27/23 | -22.00% since 10/27/23 | +35.54% since 10/27/23 |
Low | 8.70 on 02/23/24 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 48.30 on 10/30/23 |
High | 17.28 on 10/04/23 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 133,705 | 39,353,724 | 7,194,023 | 3,287,817 | 3,401,390 |
Shares Outstanding, K | 14,549 | 456,328 | 30,297 | 119,167 | 51,003 |
Annual Sales | 339,440,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 366,380,000 |
Annual Net Income | -45,790,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -6,090,000 |
Last Quarter Sales | 82,710,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 109,740,000 |
Last Quarter Net Income | -3,480,000 | 403,000,000 | 14,760,000 | -48,950,000 | 6,570,000 |
60-Month Beta | 0.62 | 0.94 | 1.37 | 1.90 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 11/08/23 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.13 on 02/28/24 |
Latest Earnings Date | 02/29/24 | 04/30/24 | 05/07/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 08/14/20 | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/14/20 | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.54 | 21.81 | 0.00 | 0.00 | 0.00 |