Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | CHNG | SGFY | SYNH | INSP |
| Company | Computer Programs | Change Healthcare Inc | Signify Health Inc Cl A | Syneos Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.95 | 27.47 | 30.49 | 42.98 | 209.63 |
| High | 10.05 | 27.55 | 30.50 | 42.99 | 213.11 |
| Low | 9.15 | 27.43 | 30.48 | 42.97 | 204.57 |
| Last | 9.19 | 27.49 | 30.49 | 42.98 | 212.10 |
| Change | +0.33 | +0.07 | +0.02 | +0.01 | +3.71 |
| % Change | +3.72% | +0.26% | +0.07% | +0.02% | +1.78% |
| Volume | 534,900 | 28,984,903 | 9,629,800 | 7,386,200 | 617,600 |
| 20-Day Average Volume | 222,530 | 12,403,105 | 3,833,465 | 1,590,825 | 538,540 |
| Previous Close | 8.86 | 27.42 | 30.47 | 42.97 | 208.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 26.20 | 28.98 | 42.77 | 197.16 |
| 20-Day Raw Stochastic | 24.07% | 96.54% | 99.56% | 36.23% | 73.64% |
| 20-Day Relative Strength | 41.81% | 78.48% | 72.46% | 68.76% | 65.43% |
| Weighted Alpha | -69.60 | +36.90 | +55.90 | +29.10 | +43.99 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | +0.62% since 09/23/22 | +4.31% since 03/21/23 | +0.47% since 09/20/23 | +4.13% since 09/12/24 |
| Low | 8.85 on 02/28/24 | 27.24 on 09/26/22 | 28.70 on 03/24/23 | 42.72 on 09/22/23 | 201.75 on 09/16/24 |
| High | 10.05 on 03/01/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 42.99 on 09/27/23 | 215.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | +11.88% since 08/30/22 | +5.90% since 02/28/23 | +1.15% since 08/25/23 | +9.31% since 08/19/24 |
| Low | 8.70 on 02/23/24 | 24.53 on 08/31/22 | 28.25 on 03/07/23 | 42.48 on 08/28/23 | 176.07 on 09/03/24 |
| High | 10.72 on 02/12/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 225.00 on 09/09/24 |
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | +19.21% since 06/30/22 | +6.87% since 12/28/22 | +2.63% since 06/27/23 | +30.62% since 06/18/24 |
| Low | 8.70 on 02/23/24 | 22.65 on 07/13/22 | 28.18 on 02/06/23 | 41.91 on 07/03/23 | 123.00 on 07/26/24 |
| High | 12.08 on 12/14/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 225.00 on 09/09/24 |
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | +25.58% since 03/30/22 | +4.60% since 09/28/22 | +23.01% since 03/27/23 | +3.74% since 03/19/24 |
| Low | 8.70 on 02/23/24 | 21.62 on 04/04/22 | 28.18 on 02/06/23 | 34.12 on 04/05/23 | 123.00 on 07/26/24 |
| High | 17.28 on 10/04/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 257.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 9,025,214 | 7,211,221 | 4,457,843 | 6,191,476 |
| Shares Outstanding, K | 14,549 | 328,309 | 236,511 | 103,719 | 29,711 |
| Annual Sales | 339,440,000 | 3,480,820,000 | 805,500,000 | 5,393,080,000 | 624,800,000 |
| Annual Net Income | -45,790,000 | -57,390,000 | -576,800,000 | 266,500,000 | -21,150,000 |
| Last Quarter Sales | 82,710,000 | 884,470,000 | 203,000,000 | 1,366,080,000 | 195,890,000 |
| Last Quarter Net Income | -3,480,000 | -23,170,000 | -36,400,000 | 790,000 | 9,790,000 |
| 60-Month Beta | 0.62 | 1.02 | 0.37 | 1.58 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | 0.38 on 08/03/22 | -0.04 on 02/27/23 | 0.01 on 08/08/23 | 0.32 on 08/06/24 |
| Latest Earnings Date | 02/29/24 | 11/02/22 | 05/03/23 | 11/02/23 | 11/05/24 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 23.24 | 0.00 | 14.87 | 1,148.33 |