Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPS | RACE | MGA | LEA | BWA |
Company | Cooper Std Holdings Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.50 | 417.02 | 48.80 | 133.07 | 32.83 |
High | 15.97 | 422.50 | 49.38 | 136.34 | 33.37 |
Low | 15.50 | 416.73 | 48.75 | 133.07 | 32.76 |
Last | 15.94 | 422.17 | 49.04 | 135.90 | 33.08 |
Change | +0.57 | +9.96 | +0.34 | +2.42 | +0.26 |
% Change | +3.71% | +2.42% | +0.70% | +1.81% | +0.79% |
Volume | 29,313 | 169,396 | 669,430 | 377,855 | 936,955 |
20-Day Average Volume | 101,959 | 254,935 | 1,565,313 | 480,483 | 2,247,264 |
Previous Close | 15.37 | 412.21 | 48.70 | 133.48 | 32.82 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.27 | 417.38 | 50.45 | 136.81 | 33.78 |
20-Day Raw Stochastic | 26.78% | 53.07% | 25.79% | 37.10% | 35.28% |
20-Day Relative Strength | 50.48% | 53.92% | 40.29% | 47.56% | 49.46% |
Weighted Alpha | -7.08 | +52.56 | -10.73 | +3.73 | -28.34 |
Today's Opinion | 8% Sell | 72% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 32% Sell | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
Last Month's Opinion | 16% Buy | 100% Buy | 64% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 04/19/24 | +3.29% since 04/19/24 | +1.80% since 04/19/24 | +2.23% since 04/19/24 | +1.04% since 04/19/24 |
Low | 14.78 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 131.81 on 04/25/24 | 32.56 on 04/25/24 |
High | 16.04 on 04/23/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 136.34 on 04/26/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | +2.97% since 03/26/24 | -3.62% since 03/26/24 | -8.04% since 03/26/24 | -4.12% since 03/26/24 | -1.52% since 03/26/24 |
Low | 14.78 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 19.21 on 04/09/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | -4.88% since 01/26/24 | +24.09% since 01/26/24 | -11.70% since 01/26/24 | +1.61% since 01/26/24 | -2.93% since 01/26/24 |
Low | 13.18 on 02/23/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 19.52 on 02/15/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | +28.69% since 10/26/23 | +42.07% since 10/26/23 | -0.55% since 10/26/23 | +1.78% since 10/26/23 | -13.38% since 10/26/23 |
Low | 11.81 on 11/01/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 20.82 on 12/26/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 38.40 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 265,747 | 76,155,792 | 13,990,536 | 7,601,951 | 7,541,379 |
Shares Outstanding, K | 17,290 | 184,750 | 287,280 | 56,952 | 229,780 |
Annual Sales | 2,815,880,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | -201,990,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 673,640,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | -55,150,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 2.88 | 0.97 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -1.79 on 02/15/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 11.25 | 7.79 |