Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPS | RACE | MGA | BWA | LEA |
Company | Cooper Std Holdings Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.01 | 470.85 | 42.13 | 34.53 | 109.16 |
High | 14.18 | 471.40 | 42.30 | 34.53 | 109.56 |
Low | 13.59 | 466.10 | 41.53 | 33.30 | 107.56 |
Last | 13.88 | 470.83 | 41.95 | 33.72 | 108.26 |
Change | -0.30 | -3.23 | -0.56 | -0.39 | -1.76 |
% Change | -2.12% | -0.68% | -1.32% | -1.14% | -1.60% |
Volume | 75,981 | 163,303 | 926,993 | 2,178,539 | 345,096 |
20-Day Average Volume | 87,875 | 258,213 | 1,372,792 | 2,357,468 | 546,031 |
Previous Close | 14.18 | 474.06 | 42.51 | 34.11 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.40 | 476.63 | 41.00 | 33.00 | 110.73 |
20-Day Raw Stochastic | 33.50% | 34.43% | 72.79% | 70.45% | 35.34% |
20-Day Relative Strength | 49.45% | 55.20% | 52.33% | 53.29% | 43.19% |
Weighted Alpha | -21.61 | +57.37 | -23.55 | -13.30 | -22.84 |
Today's Opinion | 32% Sell | 88% Buy | 64% Sell | Hold | 100% Sell |
Previous Opinion | 24% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 09/13/24 | +0.38% since 09/13/24 | +4.07% since 09/13/24 | +3.97% since 09/13/24 | +2.91% since 09/13/24 |
Low | 13.40 on 09/18/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 14.30 on 09/17/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -5.81% since 08/20/24 | +0.89% since 08/20/24 | +2.86% since 08/20/24 | +3.01% since 08/20/24 | -5.32% since 08/20/24 |
Low | 12.59 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 16.65 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | +19.23% since 06/20/24 | +12.09% since 06/20/24 | -0.37% since 06/20/24 | +1.09% since 06/20/24 | -5.88% since 06/20/24 |
Low | 11.24 on 06/26/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 16.65 on 08/26/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -8.10% since 03/20/24 | +8.46% since 03/20/24 | -23.87% since 03/20/24 | +2.35% since 03/20/24 | -25.07% since 03/20/24 |
Low | 11.24 on 06/26/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 19.21 on 04/09/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 245,172 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
Shares Outstanding, K | 17,290 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 2,815,880,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -201,990,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 708,360,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | -76,240,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 2.73 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 08/01/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.12 | 7.91 | 7.98 | 8.45 |