Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | RACE | MBLY | MGA | ALV |
| Company | Cooper Std Holdings Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.82 | 427.32 | 29.50 | 46.10 | 122.30 |
| High | 16.04 | 427.32 | 30.54 | 46.10 | 122.30 |
| Low | 15.36 | 427.32 | 29.24 | 46.10 | 122.30 |
| Last | 16.02 | 427.32 | 30.50 | 46.10 | 122.30 |
| Change | +0.63 | +2.76 | +1.63 | -2.32 | +0.50 |
| % Change | +4.09% | +0.65% | +5.65% | -4.79% | +0.41% |
| Volume | 69,500 | 2,540 | 2,554,400 | 18,752 | 1,433 |
| 20-Day Average Volume | 97,010 | 222,787 | 2,770,530 | 1,584,298 | 538,477 |
| Previous Close | 15.39 | 424.56 | 28.87 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 417.51 | 30.47 | 49.25 | 118.26 |
| 20-Day Raw Stochastic | 27.91% | 100.00% | 55.67% | 0.00% | 69.79% |
| 20-Day Relative Strength | 51.03% | 56.23% | 51.60% | 33.49% | 58.68% |
| Weighted Alpha | +3.93 | +47.77 | -9.18 | -20.27 | +44.29 |
| Today's Opinion | 8% Sell | 72% Buy | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/25/24 | +1.15% since 04/26/24 | -1.29% since 04/25/24 | -6.15% since 04/26/24 | +0.01% since 04/26/24 |
| Low | 15.11 on 04/30/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.10 on 05/03/24 | 118.03 on 04/30/24 |
| High | 16.55 on 04/29/24 | 427.32 on 05/03/24 | 30.54 on 05/02/24 | 49.78 on 04/29/24 | 122.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.17% since 04/02/24 | +1.86% since 04/03/24 | -6.76% since 04/02/24 | -12.29% since 04/03/24 | +3.21% since 04/03/24 |
| Low | 14.78 on 04/25/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.10 on 05/03/24 | 113.96 on 04/19/24 |
| High | 19.21 on 04/09/24 | 427.32 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -8.19% since 02/02/24 | +12.68% since 02/02/24 | +14.79% since 02/02/24 | -19.15% since 02/02/24 | +10.34% since 02/02/24 |
| Low | 13.18 on 02/23/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.10 on 05/03/24 | 107.15 on 02/13/24 |
| High | 19.52 on 02/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +25.84% since 11/02/23 | +28.94% since 11/03/23 | -16.32% since 11/02/23 | -13.85% since 11/03/23 | +26.74% since 11/03/23 |
| Low | 13.18 on 02/23/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.10 on 05/03/24 | 94.59 on 11/09/23 |
| High | 20.82 on 12/26/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,986 | 78,437,456 | 24,587,576 | 13,910,098 | 9,911,475 |
| Shares Outstanding, K | 17,290 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 2,815,880,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -201,990,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 673,640,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -55,150,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 2.87 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 02/15/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.83 | 87.48 | 8.82 | 13.52 |