Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPRX | ZTS | TAK | GRFS | IONS |
Company | Catalyst Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.90 | 198.23 | 14.82 | 8.93 | 42.88 |
High | 21.35 | 200.33 | 14.91 | 9.01 | 43.50 |
Low | 20.78 | 191.49 | 14.82 | 8.83 | 42.38 |
Last | 21.32 | 192.96 | 14.91 | 8.85 | 42.77 |
Change | +0.89 | -3.52 | +0.09 | +0.11 | +0.41 |
% Change | +4.36% | -1.79% | +0.61% | +1.26% | +0.97% |
Volume | 520,703 | 1,349,015 | 550,750 | 2,374,606 | 722,595 |
20-Day Average Volume | 800,886 | 1,686,384 | 1,569,659 | 1,532,745 | 2,041,685 |
Previous Close | 20.43 | 196.48 | 14.82 | 8.74 | 42.36 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.16 | 187.83 | 14.88 | 8.93 | 45.51 |
20-Day Raw Stochastic | 93.62% | 62.14% | 54.76% | 52.96% | 23.11% |
20-Day Relative Strength | 66.83% | 60.17% | 60.55% | 56.04% | 42.86% |
Weighted Alpha | +80.03 | +12.37 | +0.06 | +28.03 | -4.26 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 40% Sell |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.48% since 09/12/24 | +1.00% since 09/12/24 | +0.47% since 09/12/24 | -2.80% since 09/12/24 | +4.33% since 09/12/24 |
Low | 19.98 on 09/16/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
High | 21.35 on 09/19/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 43.50 on 09/19/24 |
1-Month | |||||
%Chg | +6.05% since 08/19/24 | +4.41% since 08/19/24 | +1.15% since 08/19/24 | +23.33% since 08/19/24 | -10.17% since 08/19/24 |
Low | 19.00 on 09/11/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 40.50 on 09/16/24 |
High | 21.35 on 09/19/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
3-Month | |||||
%Chg | +41.62% since 06/18/24 | +13.53% since 06/18/24 | +17.52% since 06/18/24 | +26.14% since 06/18/24 | +5.30% since 06/18/24 |
Low | 14.75 on 06/26/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
High | 21.35 on 09/19/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
6-Month | |||||
%Chg | +29.35% since 03/19/24 | +11.36% since 03/19/24 | +3.33% since 03/19/24 | +46.12% since 03/19/24 | +1.51% since 03/19/24 |
Low | 14.47 on 05/09/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
High | 21.35 on 09/19/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,413,089 | 89,652,840 | 46,902,880 | 6,009,275 | 6,183,078 |
Shares Outstanding, K | 118,115 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 398,200,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | 71,410,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 122,710,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
Last Quarter Net Income | 40,790,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
60-Month Beta | 0.75 | 0.88 | 0.54 | 0.50 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
Latest Earnings Date | 08/07/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.28 | 35.33 | 9.46 | 0.00 | 0.00 |