Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPRX | ZTS | TAK | GRFS | IONS |
Company | Catalyst Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.84 | 152.63 | 13.08 | 6.36 | 41.75 |
High | 15.06 | 158.74 | 13.08 | 6.51 | 42.28 |
Low | 14.71 | 152.63 | 13.01 | 6.29 | 41.36 |
Last | 14.98 | 158.42 | 13.04 | 6.39 | 41.83 |
Change | +0.30 | +5.06 | -0.03 | +0.12 | -0.01 |
% Change | +2.04% | +3.30% | -0.23% | +1.91% | -0.02% |
Volume | 327,119 | 2,927,181 | 745,018 | 449,584 | 261,644 |
20-Day Average Volume | 1,291,544 | 4,159,775 | 1,722,986 | 1,331,692 | 868,378 |
Previous Close | 14.68 | 153.36 | 13.07 | 6.27 | 41.84 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.35 | 157.36 | 13.39 | 6.67 | 42.18 |
20-Day Raw Stochastic | 21.93% | 55.47% | 1.95% | 20.73% | 40.46% |
20-Day Relative Strength | 46.49% | 43.79% | 33.22% | 44.06% | 43.72% |
Weighted Alpha | +0.75 | -14.52 | -22.37 | -2.64 | +7.33 |
Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.19% since 04/19/24 | +8.19% since 04/19/24 | -1.62% since 04/19/24 | +1.51% since 04/19/24 | +2.95% since 04/19/24 |
Low | 14.59 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.58 on 04/22/24 |
High | 15.35 on 04/22/24 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
1-Month | |||||
%Chg | -5.08% since 03/26/24 | -4.33% since 03/26/24 | -9.49% since 03/26/24 | -1.62% since 03/26/24 | -5.06% since 03/26/24 |
Low | 14.59 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
High | 16.67 on 03/27/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | +4.62% since 01/26/24 | -17.24% since 01/26/24 | -10.79% since 01/26/24 | -20.41% since 01/26/24 | -18.66% since 01/26/24 |
Low | 13.12 on 02/08/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 17.50 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | +11.24% since 10/26/23 | +0.27% since 10/26/23 | -2.65% since 10/26/23 | -17.32% since 10/26/23 | -8.22% since 10/26/23 |
Low | 11.89 on 10/31/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 17.50 on 03/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,732,402 | 70,140,576 | 41,364,172 | 4,311,001 | 6,098,180 |
Shares Outstanding, K | 118,011 | 457,359 | 3,164,818 | 687,560 | 145,750 |
Annual Sales | 398,200,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | 71,410,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 110,570,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | 34,840,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 0.89 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.44 | 28.36 | 6.78 | 0.00 | 0.00 |