Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | ZTS | TAK | CTLT | GRFS |
| Company | Catalyst Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.44 | 196.80 | 14.87 | 60.35 | 9.02 |
| High | 20.79 | 198.23 | 14.94 | 60.47 | 9.02 |
| Low | 20.15 | 194.37 | 14.78 | 60.13 | 8.72 |
| Last | 20.56 | 197.28 | 14.85 | 60.28 | 8.74 |
| Change | +0.12 | +1.57 | +0.01 | -0.07 | -0.16 |
| % Change | +0.59% | +0.80% | +0.03% | -0.12% | -1.80% |
| Volume | 392,089 | 1,249,988 | 1,059,148 | 1,655,634 | 385,191 |
| 20-Day Average Volume | 822,783 | 1,645,026 | 1,621,520 | 1,590,658 | 1,667,830 |
| Previous Close | 20.44 | 195.71 | 14.85 | 60.35 | 8.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 187.40 | 14.89 | 59.99 | 8.87 |
| 20-Day Raw Stochastic | 93.58% | 97.27% | 55.95% | 56.38% | 59.61% |
| 20-Day Relative Strength | 64.07% | 69.03% | 60.89% | 59.66% | 54.91% |
| Weighted Alpha | +74.83 | +16.40 | +0.11 | +34.55 | +25.89 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 09/11/24 | +4.02% since 09/11/24 | +0.51% since 09/11/24 | +1.06% since 09/11/24 | -4.99% since 09/11/24 |
| Low | 19.58 on 09/12/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 8.73 on 09/18/24 |
| High | 20.79 on 09/17/24 | 198.11 on 09/18/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.43% since 08/16/24 | +7.57% since 08/16/24 | +2.72% since 08/16/24 | +1.19% since 08/16/24 | +23.94% since 08/16/24 |
| Low | 19.00 on 09/11/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 59.04 on 08/21/24 | 7.09 on 08/19/24 |
| High | 20.87 on 08/22/24 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | +38.61% since 06/18/24 | +16.48% since 06/18/24 | +17.56% since 06/18/24 | +9.42% since 06/18/24 | +24.64% since 06/18/24 |
| Low | 14.75 on 06/26/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 5.79 on 06/27/24 |
| High | 20.87 on 08/22/24 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | +29.04% since 03/18/24 | +15.78% since 03/18/24 | +2.30% since 03/18/24 | +7.68% since 03/18/24 | +44.63% since 03/18/24 |
| Low | 14.47 on 05/09/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
| High | 20.87 on 08/22/24 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,414,271 | 89,301,504 | 46,997,832 | 10,922,142 | 6,119,284 |
| Shares Outstanding, K | 118,115 | 456,295 | 3,164,837 | 180,980 | 687,560 |
| Annual Sales | 398,200,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
| Annual Net Income | 71,410,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
| Last Quarter Sales | 122,710,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
| Last Quarter Net Income | 40,790,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
| 60-Month Beta | 0.75 | 0.88 | 0.54 | 1.15 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 08/07/24 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 35.06 | 9.43 | 0.00 | 0.00 |