Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | FUSN | AVDL | ||
| Company | Catalyst Pharm Inc | Fusion Pharmaceuticals Inc | Avadel Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.29 | 21.50 | 18.63 | ||
| High | 15.35 | 21.51 | 19.09 | ||
| Low | 14.70 | 21.43 | 17.91 | ||
| Last | 14.72 | 21.45 | 18.82 | ||
| Change | -0.30 | -0.04 | +0.52 | ||
| % Change | -2.00% | -0.19% | +2.84% | ||
| Volume | 1,160,500 | 468,500 | 874,800 | ||
| 20-Day Average Volume | 1,344,520 | 765,250 | 1,023,115 | ||
| Previous Close | 15.02 | 21.49 | 18.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 21.36 | 17.50 | ||
| 20-Day Raw Stochastic | 8.11% | 67.50% | 92.97% | ||
| 20-Day Relative Strength | 44.89% | 77.05% | 65.26% | ||
| Weighted Alpha | -6.45 | +109.80 | +43.02 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/26/24 | +0.14% since 04/26/24 | +5.67% since 04/26/24 | ||
| Low | 14.70 on 05/03/24 | 21.37 on 04/30/24 | 17.73 on 05/02/24 | ||
| High | 15.52 on 05/01/24 | 21.58 on 05/01/24 | 19.09 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 04/03/24 | +0.52% since 04/03/24 | +15.53% since 04/03/24 | ||
| Low | 14.59 on 04/25/24 | 20.97 on 04/05/24 | 15.25 on 04/11/24 | ||
| High | 16.25 on 04/18/24 | 21.58 on 05/01/24 | 19.09 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +8.08% since 02/02/24 | +102.36% since 02/02/24 | +28.11% since 02/02/24 | ||
| Low | 13.12 on 02/08/24 | 9.09 on 03/14/24 | 11.82 on 03/04/24 | ||
| High | 17.50 on 03/01/24 | 21.58 on 05/01/24 | 19.09 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +11.85% since 11/03/23 | +369.37% since 11/03/23 | +72.98% since 11/03/23 | ||
| Low | 12.27 on 11/09/23 | 3.78 on 11/10/23 | 10.25 on 11/13/23 | ||
| High | 17.50 on 03/01/24 | 21.58 on 05/01/24 | 19.09 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,122 | 1,820,354 | 1,704,659 | ||
| Shares Outstanding, K | 118,011 | 84,865 | 90,577 | ||
| Annual Sales | 398,200,000 | 2,070,000 | 27,960,000 | ||
| Annual Net Income | 71,410,000 | -94,900,000 | -160,280,000 | ||
| Last Quarter Sales | 110,570,000 | 2,010,000 | 19,450,000 | ||
| Last Quarter Net Income | 34,840,000 | -17,250,000 | -28,790,000 | ||
| 60-Month Beta | 0.89 | -0.69 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/28/24 | -0.39 on 03/20/24 | -0.32 on 03/04/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | ||