Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Calpine Corp (CPN)

Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.25 84.49 116.63 89.53 58.29
High 15.25 84.99 117.18 89.75 58.35
Low 15.24 83.51 115.29 88.47 57.02
Last 15.25 84.28 115.88 89.01 57.41
Change +0.01 -0.69 -0.85 -0.64 -0.94
% Change +0.07% -0.81% -0.73% -0.71% -1.61%
Volume 4,962,200 9,286,100 2,265,300 3,676,000 2,980,600
20-Day Average Volume 5,416,130 7,349,145 2,840,880 4,139,730 3,196,955
Previous Close 15.24 84.97 116.73 89.65 58.35
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.18 81.43 115.10 88.02 57.03
20-Day Raw Stochastic 100.00% 81.97% 64.58% 75.64% 57.91%
20-Day Relative Strength 63.59% 65.87% 59.65% 60.03% 59.63%
Weighted Alpha +30.30 +37.52 +28.80 +33.72 +25.89
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.20% since 03/01/18 +1.02% since 09/11/24 -0.28% since 09/11/24 +0.27% since 09/11/24 +0.31% since 09/11/24
Low 15.22 on 03/06/18 82.71 on 09/12/24 115.29 on 09/18/24 88.22 on 09/13/24 56.85 on 09/12/24
High 15.25 on 03/08/18 85.56 on 09/16/24 118.31 on 09/16/24 90.13 on 09/16/24 58.94 on 09/16/24
1-Month  
%Chg +1.19% since 02/08/18 +7.27% since 08/16/24 +3.19% since 08/16/24 +1.89% since 08/16/24 +2.50% since 08/16/24
Low 15.07 on 02/15/18 78.43 on 08/19/24 111.45 on 08/22/24 84.88 on 08/29/24 55.31 on 08/30/24
High 15.25 on 03/08/18 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
3-Month  
%Chg +1.06% since 12/08/17 +19.65% since 06/18/24 +15.85% since 06/18/24 +14.20% since 06/18/24 +16.17% since 06/18/24
Low 15.03 on 02/07/18 69.38 on 07/02/24 99.21 on 07/02/24 76.96 on 07/01/24 47.99 on 07/01/24
High 15.25 on 03/08/18 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
6-Month  
%Chg +3.32% since 09/08/17 +40.07% since 03/18/24 +22.06% since 03/18/24 +28.22% since 03/18/24 +18.35% since 03/18/24
Low 14.60 on 10/13/17 60.26 on 03/19/24 92.75 on 04/16/24 67.53 on 04/16/24 46.56 on 03/26/24
High 15.25 on 03/08/18 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
Key Statistics  
Market Capitalization, $K 5,498,235 174,573,664 90,088,600 98,025,640 48,873,552
Shares Outstanding, K 360,540 2,054,533 771,769 1,093,426 837,593
Annual Sales 8,752,000,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income -339,000,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 1,801,000,000 6,069,000,000 7,172,000,000 6,463,000,000 3,486,000,000
Last Quarter Net Income -292,000,000 1,622,000,000 900,000,000 1,203,000,000 572,000,000
60-Month Beta 0.90 0.56 0.47 0.52 0.60
Per-Share Information  
Most Recent Earnings -0.61 on 07/28/17 0.96 on 07/24/24 1.18 on 08/06/24 1.09 on 08/01/24 0.55 on 08/01/24
Latest Earnings Date 03/09/18 10/22/24 11/07/24 11/07/24 11/01/24
Most Recent Dividend N/A 0.515 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24 0.668 on 08/30/24
Next Ex-Dividends Date N/A 08/30/24 08/15/24 08/19/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 25.42 19.39 21.50 27.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar