Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | DUK | SO | D |
| Company | Calpine Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.25 | 84.49 | 116.63 | 89.53 | 58.29 |
| High | 15.25 | 84.99 | 117.18 | 89.75 | 58.35 |
| Low | 15.24 | 83.51 | 115.29 | 88.47 | 57.02 |
| Last | 15.25 | 84.28 | 115.88 | 89.01 | 57.41 |
| Change | +0.01 | -0.69 | -0.85 | -0.64 | -0.94 |
| % Change | +0.07% | -0.81% | -0.73% | -0.71% | -1.61% |
| Volume | 4,962,200 | 9,286,100 | 2,265,300 | 3,676,000 | 2,980,600 |
| 20-Day Average Volume | 5,416,130 | 7,349,145 | 2,840,880 | 4,139,730 | 3,196,955 |
| Previous Close | 15.24 | 84.97 | 116.73 | 89.65 | 58.35 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 81.43 | 115.10 | 88.02 | 57.03 |
| 20-Day Raw Stochastic | 100.00% | 81.97% | 64.58% | 75.64% | 57.91% |
| 20-Day Relative Strength | 63.59% | 65.87% | 59.65% | 60.03% | 59.63% |
| Weighted Alpha | +30.30 | +37.52 | +28.80 | +33.72 | +25.89 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +1.02% since 09/11/24 | -0.28% since 09/11/24 | +0.27% since 09/11/24 | +0.31% since 09/11/24 |
| Low | 15.22 on 03/06/18 | 82.71 on 09/12/24 | 115.29 on 09/18/24 | 88.22 on 09/13/24 | 56.85 on 09/12/24 |
| High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +7.27% since 08/16/24 | +3.19% since 08/16/24 | +1.89% since 08/16/24 | +2.50% since 08/16/24 |
| Low | 15.07 on 02/15/18 | 78.43 on 08/19/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +19.65% since 06/18/24 | +15.85% since 06/18/24 | +14.20% since 06/18/24 | +16.17% since 06/18/24 |
| Low | 15.03 on 02/07/18 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +40.07% since 03/18/24 | +22.06% since 03/18/24 | +28.22% since 03/18/24 | +18.35% since 03/18/24 |
| Low | 14.60 on 10/13/17 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
| Shares Outstanding, K | 360,540 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 8,752,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | -339,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,801,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | -292,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.90 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 03/09/18 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 19.23 | 21.45 | 27.01 |