Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPN | NEE | DUK | D | SO |
Company | Calpine Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.25 | 82.25 | 115.66 | 57.74 | 90.12 |
High | 15.25 | 83.76 | 116.67 | 57.99 | 90.14 |
Low | 15.24 | 82.05 | 115.34 | 57.18 | 88.47 |
Last | 15.25 | 83.34 | 116.42 | 57.79 | 89.44 |
Change | +0.01 | +1.05 | +1.28 | +0.31 | +0.58 |
% Change | +0.07% | +1.28% | +1.11% | +0.54% | +0.65% |
Volume | 4,962,200 | 10,798,665 | 3,132,682 | 5,134,910 | 4,589,151 |
20-Day Average Volume | 5,416,130 | 7,922,312 | 2,780,259 | 3,465,911 | 4,223,444 |
Previous Close | 15.24 | 82.29 | 115.14 | 57.48 | 88.86 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.18 | 81.79 | 115.44 | 57.16 | 88.24 |
20-Day Raw Stochastic | 100.00% | 68.27% | 72.76% | 71.53% | 83.15% |
20-Day Relative Strength | 63.59% | 60.65% | 60.56% | 62.02% | 61.19% |
Weighted Alpha | +30.30 | +35.49 | +29.80 | +27.40 | +34.57 |
Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 03/01/18 | -1.49% since 09/13/24 | -0.66% since 09/13/24 | -0.44% since 09/13/24 | -0.02% since 09/13/24 |
Low | 15.22 on 03/06/18 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.14 on 09/20/24 |
1-Month | |||||
%Chg | +1.19% since 02/08/18 | +5.58% since 08/20/24 | +3.69% since 08/20/24 | +2.85% since 08/20/24 | +3.02% since 08/20/24 |
Low | 15.07 on 02/15/18 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +1.06% since 12/08/17 | +15.08% since 06/20/24 | +16.41% since 06/20/24 | +16.25% since 06/20/24 | +13.38% since 06/20/24 |
Low | 15.03 on 02/07/18 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | +3.32% since 09/08/17 | +34.06% since 03/20/24 | +22.14% since 03/20/24 | +20.23% since 03/20/24 | +27.32% since 03/20/24 |
Low | 14.60 on 10/13/17 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 15.25 on 03/08/18 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,498,235 | 169,067,520 | 88,861,480 | 48,144,844 | 97,161,840 |
Shares Outstanding, K | 360,540 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
Annual Sales | 8,752,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | -339,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 1,801,000,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
Last Quarter Net Income | -292,000,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
60-Month Beta | 0.90 | 0.56 | 0.47 | 0.60 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 07/28/17 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 03/09/18 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.31 | 19.09 | 26.58 | 21.29 |