Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | NEE | DUK | D | SO |
| Company | Calpine Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.25 | 73.00 | 102.25 | 52.24 | 77.59 |
| High | 15.25 | 74.73 | 103.05 | 53.10 | 78.30 |
| Low | 15.24 | 72.58 | 102.00 | 51.93 | 77.10 |
| Last | 15.25 | 74.58 | 103.02 | 52.84 | 78.25 |
| Change | +0.01 | +1.73 | +0.64 | +0.69 | +0.62 |
| % Change | +0.07% | +2.37% | +0.63% | +1.32% | +0.80% |
| Volume | 4,962,200 | 16,627,800 | 2,996,200 | 3,716,000 | 5,542,600 |
| 20-Day Average Volume | 5,416,130 | 12,264,540 | 2,997,635 | 4,006,155 | 5,672,700 |
| Previous Close | 15.24 | 72.85 | 102.38 | 52.15 | 77.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 67.16 | 98.35 | 50.44 | 73.35 |
| 20-Day Raw Stochastic | 100.00% | 98.88% | 99.71% | 96.06% | 99.63% |
| 20-Day Relative Strength | 63.59% | 77.84% | 68.08% | 66.45% | 70.80% |
| Weighted Alpha | +30.30 | +9.39 | +11.46 | +4.16 | +13.40 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | +8.32% since 05/02/24 | +3.74% since 05/02/24 | +3.28% since 05/02/24 | +3.88% since 05/02/24 |
| Low | 15.22 on 03/06/18 | 69.31 on 05/03/24 | 99.10 on 05/03/24 | 50.66 on 05/03/24 | 74.88 on 05/06/24 |
| High | 15.25 on 03/08/18 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +14.07% since 04/09/24 | +5.86% since 04/09/24 | +6.64% since 04/09/24 | +10.85% since 04/09/24 |
| Low | 15.07 on 02/15/18 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 15.25 on 03/08/18 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +31.81% since 02/09/24 | +12.36% since 02/09/24 | +18.21% since 02/09/24 | +16.95% since 02/09/24 |
| Low | 15.03 on 02/07/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 15.25 on 03/08/18 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 |
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | +36.29% since 11/09/23 | +17.12% since 11/09/23 | +17.76% since 11/09/23 | +15.01% since 11/09/23 |
| Low | 14.60 on 10/13/17 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 15.25 on 03/08/18 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 53.10 on 05/09/24 | 78.29 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 149,672,720 | 78,981,872 | 43,680,476 | 84,976,360 |
| Shares Outstanding, K | 360,540 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 8,752,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | -339,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 1,801,000,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
| Last Quarter Net Income | -292,000,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.90 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 03/09/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 17.63 | 24.36 | 19.83 |