Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | ZIM | KEX | SBLK | GLNG |
| Company | Capital Product Part | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.35 | 11.90 | 111.60 | 24.53 | 25.00 |
| High | 16.65 | 13.59 | 112.98 | 24.97 | 25.22 |
| Low | 16.21 | 11.88 | 110.82 | 24.51 | 24.81 |
| Last | 16.52 | 13.23 | 112.50 | 24.83 | 25.07 |
| Change | +0.32 | +1.84 | +0.34 | +0.41 | +0.05 |
| % Change | +1.98% | +16.15% | +0.30% | +1.68% | +0.20% |
| Volume | 13,475 | 11,600,849 | 429,588 | 806,889 | 517,654 |
| 20-Day Average Volume | 21,623 | 3,551,217 | 489,609 | 1,724,788 | 901,679 |
| Previous Close | 16.20 | 11.39 | 112.16 | 24.42 | 25.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 10.80 | 99.25 | 23.67 | 25.06 |
| 20-Day Raw Stochastic | 54.63% | 88.02% | 92.23% | 92.56% | 62.12% |
| 20-Day Relative Strength | 44.58% | 64.61% | 80.36% | 60.20% | 59.57% |
| Weighted Alpha | +27.02 | -39.58 | +69.45 | +27.97 | +15.14 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/19/24 | +29.11% since 04/19/24 | +17.67% since 04/19/24 | +7.73% since 04/19/24 | -0.36% since 04/19/24 |
| Low | 15.97 on 04/25/24 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 24.81 on 04/26/24 |
| High | 16.93 on 04/23/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.05% since 03/26/24 | +34.25% since 03/26/24 | +18.53% since 03/26/24 | +4.20% since 03/26/24 | +6.63% since 03/26/24 |
| Low | 15.36 on 04/12/24 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 23.47 on 03/27/24 |
| High | 17.71 on 03/27/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.32% since 01/26/24 | -2.31% since 01/26/24 | +41.22% since 01/26/24 | +12.57% since 01/26/24 | +9.76% since 01/26/24 |
| Low | 15.36 on 04/12/24 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 19.94 on 02/29/24 |
| High | 18.85 on 02/12/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +20.36% since 10/26/23 | +50.23% since 10/26/23 | +45.71% since 10/26/23 | +33.24% since 10/26/23 | +9.38% since 10/26/23 |
| Low | 12.70 on 11/09/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
| High | 18.85 on 02/12/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,785 | 1,370,456 | 6,563,827 | 2,051,695 | 2,616,542 |
| Shares Outstanding, K | 20,604 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 360,590,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 47,210,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 95,510,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
| Last Quarter Net Income | 12,730,000 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
| 60-Month Beta | 0.86 | 1.84 | 1.21 | 1.12 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/02/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/03/24 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.150 on 02/05/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/05/24 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 0.00 | 27.16 | 12.62 | 8.77 |