Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPLP | ZIM | KEX | EURN | SBLK |
Company | Capital Product Part | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.22 | 19.49 | 122.48 | 16.51 | 21.08 |
High | 16.77 | 19.63 | 126.12 | 16.51 | 21.32 |
Low | 16.22 | 18.87 | 122.34 | 16.22 | 21.01 |
Last | 16.77 | 19.12 | 123.06 | 16.31 | 21.04 |
Change | +0.35 | -0.58 | +0.18 | unch | -0.04 |
% Change | +2.13% | -2.94% | +0.15% | unch | -0.19% |
Volume | 9,300 | 3,994,500 | 640,100 | 157,400 | 1,156,000 |
20-Day Average Volume | 20,410 | 5,235,900 | 399,345 | 184,075 | 2,014,300 |
Previous Close | 16.42 | 19.70 | 122.88 | 16.31 | 21.08 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.35 | 18.60 | 117.56 | 16.38 | 20.86 |
20-Day Raw Stochastic | 83.78% | 45.41% | 79.83% | 52.60% | 54.27% |
20-Day Relative Strength | 52.61% | 51.92% | 58.89% | 46.11% | 46.45% |
Weighted Alpha | +12.56 | +16.84 | +51.74 | +2.69 | +4.50 |
Today's Opinion | 16% Sell | 48% Buy | 72% Buy | 80% Sell | 72% Sell |
Previous Opinion | 56% Sell | 80% Buy | 72% Buy | 80% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 08/16/24 | +3.80% since 09/11/24 | +7.35% since 09/11/24 | -6.48% since 07/05/24 | +2.89% since 09/11/24 |
Low | 15.74 on 08/19/24 | 18.06 on 09/13/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 20.48 on 09/12/24 |
High | 16.77 on 08/23/24 | 19.75 on 09/17/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 21.32 on 09/18/24 |
1-Month | |||||
%Chg | +0.06% since 07/23/24 | +0.31% since 08/16/24 | +3.00% since 08/16/24 | +2.71% since 06/12/24 | -0.52% since 08/16/24 |
Low | 15.53 on 08/06/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 |
High | 17.01 on 08/07/24 | 23.76 on 08/19/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 22.13 on 08/21/24 |
3-Month | |||||
%Chg | +3.01% since 05/23/24 | +0.58% since 06/18/24 | +3.77% since 06/18/24 | +0.18% since 04/12/24 | -11.34% since 06/18/24 |
Low | 15.53 on 08/06/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 |
High | 18.76 on 06/12/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 25.25 on 07/03/24 |
6-Month | |||||
%Chg | -7.45% since 02/23/24 | +100.42% since 03/18/24 | +38.72% since 03/18/24 | -7.12% since 01/12/24 | -12.95% since 03/18/24 |
Low | 15.36 on 04/12/24 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 19.75 on 09/10/24 |
High | 18.78 on 03/14/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 27.47 on 05/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 928,857 | 2,370,324 | 7,191,182 | 3,289,401 | 1,771,078 |
Shares Outstanding, K | 55,388 | 120,321 | 58,522 | 201,680 | 84,017 |
Annual Sales | 360,590,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
Annual Net Income | 47,210,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
Last Quarter Sales | 97,670,000 | 1,932,600,000 | 824,390,000 | 655,540,000 | 352,880,000 |
Last Quarter Net Income | 34,180,000 | 371,300,000 | 83,850,000 | 495,250,000 | 106,080,000 |
60-Month Beta | 0.87 | 1.83 | 1.17 | -0.06 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 08/02/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.78 on 08/07/24 |
Latest Earnings Date | 08/02/24 | 08/19/24 | 10/24/24 | 08/01/24 | 11/11/24 |
Most Recent Dividend | 0.150 on 08/06/24 | 0.230 on 06/04/24 | N/A | 0.189 on 07/09/24 | 0.700 on 08/27/24 |
Next Ex-Dividends Date | 08/06/24 | 06/04/24 | N/A | 07/09/24 | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.57 | 29.41 | 25.55 | 6.60 | 7.79 |