Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPLP | KEX | FRO | STNG | EURN |
Company | Capital Product Part | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.29 | 109.60 | 24.00 | 72.62 | 16.75 |
High | 16.94 | 109.85 | 24.11 | 72.62 | 16.85 |
Low | 16.18 | 108.08 | 23.44 | 70.25 | 16.58 |
Last | 16.72 | 109.13 | 23.49 | 70.36 | 16.69 |
Change | +0.94 | -0.86 | -0.21 | -1.89 | -0.06 |
% Change | +5.96% | -0.78% | -0.89% | -2.62% | -0.36% |
Volume | 40,900 | 429,200 | 1,415,800 | 640,900 | 119,600 |
20-Day Average Volume | 24,345 | 537,730 | 1,622,195 | 685,340 | 346,085 |
Previous Close | 15.78 | 109.99 | 23.70 | 72.25 | 16.75 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.73 | 100.71 | 23.64 | 70.92 | 16.55 |
20-Day Raw Stochastic | 62.42% | 73.87% | 37.09% | 41.03% | 59.18% |
20-Day Relative Strength | 47.87% | 71.89% | 50.86% | 50.06% | 49.72% |
Weighted Alpha | +28.12 | +60.60 | +51.85 | +50.39 | +2.31 |
Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 80% Buy | 72% Sell |
Previous Opinion | 24% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 04/23/24 | +7.05% since 04/23/24 | +0.34% since 04/23/24 | -0.40% since 04/23/24 | +0.79% since 04/23/24 |
Low | 15.74 on 04/29/24 | 100.78 on 04/24/24 | 22.52 on 04/24/24 | 70.01 on 04/25/24 | 16.35 on 04/25/24 |
High | 16.94 on 04/30/24 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
1-Month | |||||
%Chg | -3.91% since 03/28/24 | +14.49% since 03/28/24 | +0.47% since 03/28/24 | -1.66% since 03/28/24 | +0.36% since 03/28/24 |
Low | 15.36 on 04/12/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
High | 17.54 on 04/11/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | -8.43% since 01/30/24 | +35.70% since 01/30/24 | +2.58% since 01/30/24 | -1.75% since 01/30/24 | -5.65% since 01/30/24 |
Low | 15.36 on 04/12/24 | 78.63 on 01/31/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
High | 18.85 on 02/12/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +22.76% since 10/30/23 | +47.69% since 10/30/23 | +7.51% since 10/30/23 | +25.00% since 10/30/23 | -6.45% since 10/30/23 |
Low | 12.70 on 11/09/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 18.85 on 02/12/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 344,499 | 6,386,505 | 5,229,415 | 3,736,679 | 3,366,039 |
Shares Outstanding, K | 20,604 | 58,522 | 222,623 | 53,108 | 201,680 |
Annual Sales | 360,590,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | 47,210,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 95,510,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
Last Quarter Net Income | 12,730,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
60-Month Beta | 0.86 | 1.21 | 0.06 | 0.21 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/02/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.150 on 02/05/24 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 05/06/24 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 6.86 | 26.00 | 9.01 | 6.96 | 5.96 |