Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLP | KEX | FRO | HAFN | STNG |
| Company | Capital Product Part | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.64 | 121.46 | 28.40 | 8.40 | 81.61 |
| High | 17.82 | 122.83 | 28.83 | 8.59 | 82.42 |
| Low | 16.35 | 121.46 | 28.35 | 8.39 | 81.36 |
| Last | 17.82 | 122.43 | 28.50 | 8.56 | 81.36 |
| Change | +1.54 | +1.24 | +0.54 | +0.11 | +0.47 |
| % Change | +9.46% | +1.02% | +1.93% | +1.30% | +0.58% |
| Volume | 60,871 | 164,705 | 1,038,300 | 331,311 | 254,511 |
| 20-Day Average Volume | 26,777 | 473,968 | 1,330,039 | 312,858 | 703,392 |
| Previous Close | 16.28 | 121.19 | 27.96 | 8.45 | 80.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 115.13 | 26.16 | 8.22 | 77.04 |
| 20-Day Raw Stochastic | 90.05% | 93.53% | 89.85% | 85.34% | 87.50% |
| 20-Day Relative Strength | 58.74% | 77.13% | 69.12% | 62.70% | 67.20% |
| Weighted Alpha | +34.22 | +82.47 | +93.26 | +71.09 | +77.16 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 05/17/24 | +4.19% since 05/17/24 | +3.55% since 05/17/24 | -1.16% since 05/17/24 | -0.18% since 05/17/24 |
| Low | 15.95 on 05/20/24 | 117.49 on 05/20/24 | 27.48 on 05/20/24 | 8.14 on 05/22/24 | 80.70 on 05/23/24 |
| High | 17.82 on 05/24/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 1-Month | |||||
| %Chg | +6.67% since 04/24/24 | +21.23% since 04/24/24 | +25.24% since 04/24/24 | +12.80% since 04/24/24 | +15.10% since 04/24/24 |
| Low | 15.61 on 05/08/24 | 103.57 on 04/25/24 | 22.72 on 04/25/24 | 7.40 on 04/25/24 | 69.01 on 05/01/24 |
| High | 17.82 on 05/24/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | -2.87% since 02/23/24 | +39.33% since 02/23/24 | +24.31% since 02/23/24 | +20.17% since 02/23/24 | +22.76% since 02/23/24 |
| Low | 15.36 on 04/12/24 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
| High | 18.78 on 03/14/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | +22.91% since 11/24/23 | +58.37% since 11/24/23 | +26.19% since 11/24/23 | +25.74% since 11/24/23 | +43.43% since 11/24/23 |
| Low | 13.10 on 12/12/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 18.85 on 02/12/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,433 | 7,092,281 | 6,224,539 | 4,282,629 | 4,414,653 |
| Shares Outstanding, K | 20,604 | 58,522 | 222,623 | 506,820 | 54,576 |
| Annual Sales | 360,590,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 47,210,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 104,490,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 33,900,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 0.87 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.150 on 05/06/24 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 28.88 | 10.65 | 0.00 | 7.37 |