Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Capital Product Part (CPLP)

Capital Product Part (CPLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.91 47.10 8.65 10.31 7.29
High 8.48 47.36 9.07 10.39 7.57
Low 7.91 46.15 8.65 9.79 7.27
Last 8.35 46.54 9.06 9.91 7.55
Change +0.37 -0.49 +0.66 -0.49 +0.32
% Change +4.64% -1.04% +7.86% -4.71% +4.43%
Volume 59,900 755,200 2,637,800 1,388,200 2,878,600
20-Day Average Volume 69,045 445,860 2,503,645 790,660 3,719,080
Previous Close 7.98 47.03 8.40 10.40 7.23
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 8.43 52.49 8.51 11.77 7.45
20-Day Raw Stochastic 38.56% 3.62% 53.07% 5.19% 48.67%
20-Day Relative Strength 49.28% 38.65% 49.82% 27.55% 47.91%
Weighted Alpha -34.10 -41.70 -24.60 +20.90 -29.70
Today's Opinion 88% Sell 56% Sell 88% Sell 24% Sell 88% Sell
Previous Opinion 100% Sell 56% Sell 100% Sell 24% Sell 100% Sell
Last Month's Opinion 48% Sell 24% Sell 32% Sell 56% Buy 88% Sell
Performance  
5-Days  
%Chg +1.71% since 07/02/20 -7.82% since 07/02/20 +11.17% since 07/02/20 -13.75% since 02/20/20 +8.32% since 07/02/20
Low 7.76 on 07/09/20 46.15 on 07/10/20 8.31 on 07/06/20 9.76 on 02/26/20 7.09 on 07/07/20
High 8.48 on 07/10/20 52.66 on 07/06/20 9.07 on 07/10/20 11.39 on 02/21/20 7.57 on 07/10/20
1-Month  
%Chg -5.11% since 06/10/20 -18.54% since 06/10/20 -10.47% since 06/10/20 -18.64% since 01/27/20 -8.37% since 06/10/20
Low 7.76 on 07/09/20 46.15 on 07/10/20 7.85 on 06/26/20 9.76 on 02/26/20 6.82 on 06/30/20
High 9.29 on 06/16/20 56.92 on 06/16/20 10.13 on 06/12/20 12.71 on 01/29/20 8.32 on 06/16/20
3-Month  
%Chg +8.02% since 04/09/20 -6.04% since 04/09/20 -12.21% since 04/09/20 -15.95% since 11/27/19 -14.01% since 04/09/20
Low 6.96 on 05/14/20 43.57 on 04/16/20 7.85 on 06/26/20 9.76 on 02/26/20 6.82 on 06/30/20
High 10.94 on 04/28/20 63.20 on 06/08/20 12.47 on 04/28/20 14.62 on 01/14/20 11.95 on 04/27/20
6-Month  
%Chg -37.55% since 01/10/20 -48.21% since 01/10/20 -27.29% since 01/10/20 -2.36% since 08/27/19 -39.84% since 01/10/20
Low 5.18 on 03/19/20 32.76 on 03/19/20 7.85 on 06/26/20 9.76 on 02/26/20 6.09 on 03/19/20
High 13.70 on 01/22/20 92.30 on 01/14/20 12.47 on 04/28/20 14.62 on 01/14/20 12.81 on 01/13/20
Key Statistics  
Market Capitalization, $K 154,692 2,794,168 1,993,381 2,138,142 1,486,550
Shares Outstanding, K 18,526 60,038 220,020 215,756 196,894
Annual Sales 108,370,000 2,838,400,000 957,350,000 1,131,500,000 957,320,000
Annual Net Income -122,460,000 142,350,000 112,230,000 439,100,000 139,970,000
Last Quarter Sales 33,690,000 643,930,000 428,240,000 288,000,000 411,820,000
Last Quarter Net Income 6,670,000 -248,470,000 225,610,000 70,700,000 165,330,000
60-Month Beta 1.58 1.42 0.39 0.88 0.43
Per-Share Information  
Most Recent Earnings N/A 0.59 on 05/05/20 N/A 0.23 on 02/19/20 0.91 on 05/20/20
Latest Earnings Date 07/29/20 07/30/20 08/13/20 02/19/20 08/25/20
Most Recent Dividend 0.350 on 05/07/20 N/A 0.810 on 06/15/20 0.125 on 01/16/20 0.700 on 06/03/20
Next Ex-Dividends Date 05/07/20 N/A 06/15/20 01/16/20 06/03/20
Ratios  
Price/Earnings ttm 6.23 17.04 5.71 13.00 5.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar