Capital Product Part (CPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPLP | KEX | EURN | SBLK | FRO |
Company | Capital Product Part | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.35 | 111.60 | 16.78 | 24.53 | 23.50 |
High | 16.65 | 112.98 | 16.99 | 24.97 | 23.90 |
Low | 16.21 | 110.82 | 16.65 | 24.51 | 23.33 |
Last | 16.65 | 112.00 | 16.85 | 24.71 | 23.80 |
Change | +0.45 | -0.16 | +0.43 | +0.29 | +0.36 |
% Change | +2.78% | -0.14% | +2.62% | +1.19% | +1.54% |
Volume | 17,500 | 783,584 | 359,452 | 1,315,333 | 1,344,975 |
20-Day Average Volume | 21,841 | 508,724 | 359,843 | 1,752,147 | 1,663,514 |
Previous Close | 16.20 | 112.16 | 16.42 | 24.42 | 23.44 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.82 | 99.21 | 16.54 | 23.66 | 23.66 |
20-Day Raw Stochastic | 59.21% | 88.68% | 75.51% | 87.91% | 48.95% |
20-Day Relative Strength | 45.72% | 79.52% | 52.11% | 59.55% | 52.84% |
Weighted Alpha | +28.09 | +68.00 | -1.99 | +27.27 | +52.86 |
Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 88% Buy | 96% Buy |
Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 72% Sell | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 04/19/24 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | +7.29% since 04/19/24 | +3.03% since 04/19/24 |
Low | 15.97 on 04/25/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 22.94 on 04/22/24 | 22.52 on 04/24/24 |
High | 16.93 on 04/23/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 24.97 on 04/26/24 | 23.90 on 04/26/24 |
1-Month | |||||
%Chg | -4.48% since 03/26/24 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | +3.78% since 03/26/24 | +4.39% since 03/26/24 |
Low | 15.36 on 04/12/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 | 22.52 on 04/24/24 |
High | 17.71 on 03/27/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 24.97 on 04/26/24 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | -8.77% since 01/26/24 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | +12.11% since 01/26/24 | +4.66% since 01/26/24 |
Low | 15.36 on 04/12/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 21.23 on 02/02/24 | 21.25 on 02/01/24 |
High | 18.85 on 02/12/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +21.09% since 10/26/23 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | +32.71% since 10/26/23 | +11.11% since 10/26/23 |
Low | 12.70 on 11/09/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 | 18.34 on 12/13/23 |
High | 18.85 on 02/12/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 333,785 | 6,563,827 | 3,311,586 | 2,051,695 | 5,218,283 |
Shares Outstanding, K | 20,604 | 58,522 | 201,680 | 84,017 | 222,623 |
Annual Sales | 360,590,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
Annual Net Income | 47,210,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
Last Quarter Sales | 95,510,000 | 799,180,000 | 270,880,000 | 263,460,000 | 415,000,000 |
Last Quarter Net Income | 12,730,000 | 61,910,000 | 410,890,000 | 39,710,000 | 118,370,000 |
60-Month Beta | 0.86 | 1.21 | 0.05 | 1.12 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/02/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 | 0.46 on 02/29/24 |
Latest Earnings Date | 05/03/24 | 04/25/24 | 05/09/24 | 05/21/24 | 05/29/24 |
Most Recent Dividend | 0.150 on 02/05/24 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 02/05/24 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.17 | 27.16 | 5.84 | 12.62 | 8.64 |